CollectAI

close-shg_stocks

2025/11/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251128 0 3870.9441 3888.8879 3856.25 3888.5959 449900 3888.5959 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251128 0 4364.6211 4375.4121 4347.8281 4373.751 3422752912 4373.751 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251128 0 4511.5 4531.7202 4492.4302 4526.6602 142900 4526.6602 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251128 0 1.745 1.756 1.736 1.756 2400 1.756 up up correct
510020.SHG Bosera SSE Mega 20251128 0 3.865 3.869 3.844 3.859 127311 3.859 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251128 0 1.091 1.091 1.083 1.084 3507800 1.084 down down correct
510050.SHG China 50 ETF 20251128 0 3.111 3.118 3.097 3.113 589190200 3.113 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251128 0 2.676 2.676 2.652 2.668 129200 2.668 down down correct
510090.SHG CCB Principal Responsibility ETF 20251128 0 2.7 2.7 2.561 2.649 26600 2.649 down down correct
510130.SHG E Fund SSE Mid 20251128 0 6.92 6.967 6.91 6.967 137800 6.967 up up correct
510150.SHG SSE Consumption 80 ETF 20251128 0 0.559 0.56 0.554 0.559 61340500 0.559
510160.SHG China Security Southern Well 20251128 0 0.933 0.933 0.927 0.933 307400 0.933
510170.SHG SSE Commodity ETF 20251128 0 1.155 1.169 1.152 1.166 1383700 1.166 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251128 0 3.985 3.999 3.968 3.996 7760200 3.9572 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251128 0 4.33 4.33 4.29 4.312 462700 4.312 down down correct
510230.SHG Guotai Asset Management 20251128 0 1.385 1.385 1.374 1.379 116695700 1.379 down down correct
510270.SHG BOC SSE State 20251128 0 1.473 1.475 1.468 1.472 107500 1.472 down down correct
510290.SHG China Southern SSE 380 Index ETF 20251128 0 2.316 2.331 2.316 2.331 339300 2.331 up up correct
510300.SHG Huatai 20251128 0 4.621 4.642 4.603 4.635 519234054 4.635 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251128 0 4.427 4.447 4.408 4.441 80936139 4.441 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251128 0 4.691 4.71 4.668 4.7 71144300 4.7 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251128 0 1.668 1.684 1.659 1.678 6565200 1.678 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251128 0 7.048 7.144 7.042 7.135 177333175 7.082 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251128 0 2.208 2.234 2.204 2.23 10749700 2.23 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251128 0 1.69 1.704 1.678 1.704 286800 1.704 up up correct
510630.SHG SSE Consumer Staples ETF 20251128 0 0.938 0.942 0.933 0.942 25847300 0.942 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251128 0 2.994 3.007 2.984 2.998 489200 2.998 up up correct
510660.SHG SSE Health Care ETF 20251128 0 2.475 2.475 2.455 2.463 1488500 2.463 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251128 0 3.154 3.162 3.142 3.157 725300 3.157 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251128 0 0.912 0.914 0.906 0.913 2700400 0.913 up up correct
510880.SHG SSE Dividend Index ETF 20251128 0 3.23 3.232 3.215 3.23 89971333 3.23
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251128 0 1.185 1.187 1.176 1.179 133101400 1.179 down down correct
511010.SHG Guotai SSE 5 20251128 0 140.474 140.53 140.461 140.528 5460400 140.528 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251128 0 10.193 10.194 10.187 10.188 63677200 10.188 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251128 0 0.561 0.565 0.558 0.564 1661766892 0.564 up up correct
512010.SHG E Fund Management Company 20251128 0 0.394 0.394 0.389 0.393 793171200 0.393 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251128 0 0.469 0.471 0.466 0.47 4132600 0.47 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251128 0 2.587 2.622 2.567 2.612 3047100 2.612 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251128 0 1.322 1.343 1.316 1.339 2094400 1.339 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251128 0 3.868 3.916 3.863 3.909 77394200 3.909 up up correct
512510.SHG Huatai 20251128 0 2.007 2.03 2.006 2.028 5956833 2.028 up up correct
512640.SHG Harvest Fund Management 20251128 0 2.479 2.487 2.476 2.487 1996400 2.487 up up correct
512810.SHG Fortune SG CSI Health Care 20251128 0 0.67 0.677 0.668 0.677 69245400 0.677 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251128 0 1.173 1.181 1.168 1.18 1750585658 1.18 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251128 0 1.904 1.912 1.899 1.911 1704900 1.911 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20251128 0 1.85 1.85 1.843 1.846 21339900 1.846 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251128 0 1.935 1.944 1.928 1.943 238845797 1.943 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251128 0 2.441 2.467 2.438 2.463 175963610 2.463 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251128 0 2.992 2.997 2.978 2.982 46551300 2.982 down down correct
518800.SHG Guotai Asset Management Company 20251128 0 8.973 8.978 8.945 8.957 18038800 8.957 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251128 0 9.084 9.09 9.051 9.067 397292813 9.067 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251128 0 11.6 11.7 11.46 11.48 79682706 11.48 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251128 0 9.62 9.68 9.57 9.65 11053557 9.65 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251128 0 7.34 7.45 7.32 7.43 20485709 7.43 up up correct
600007.SHG China World Trade Center Co. Ltd 20251128 0 20.13 20.14 19.87 20.05 2492647 20.05 down down correct
600008.SHG Beijing Capital Eco 20251128 0 3.01 3.03 3 3.02 53021544 3.02 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20251128 0 31.54 31.69 31.45 31.66 6779134 31.66 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251128 0 2.41 2.44 2.38 2.43 431105256 2.43 up up correct
600011.SHG Huaneng Power International Inc 20251128 0 7.91 7.91 7.77 7.78 46699600 7.78 down down correct
600012.SHG Anhui Expressway Company Limited 20251128 0 15.61 15.69 15.24 15.39 5095500 15.39 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251128 0 6.99 7 6.93 6.93 69266523 6.93 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251128 0 4.13 4.13 4.08 4.09 324626010 4.09 down down correct
600017.SHG Rizhao Port Co. Ltd 20251128 0 3 3.01 2.98 3.01 26629700 3.01 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251128 0 5.47 5.48 5.45 5.47 26067921 5.4203
600019.SHG Baoshan Iron & Steel Co. Ltd 20251128 0 7.19 7.27 7.15 7.25 63281367 7.25 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251128 0 4.4 4.41 4.37 4.4 11274010 4.4
600021.SHG Shanghai Electric Power Co.Ltd 20251128 0 22.68 23.15 22.32 23.06 77636103 23.06 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251128 0 1.47 1.5 1.46 1.49 108091826 1.49 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251128 0 5.05 5.06 5.02 5.03 34114250 5.03 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251128 0 9.52 9.54 9.41 9.47 14628528 9.47 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251128 0 12.3 12.52 12.04 12.08 63688122 12.08 down down correct
600027.SHG Huadian Power International Corporation Limited 20251128 0 5.18 5.19 5.13 5.15 53531030 5.15 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251128 0 5.8 5.81 5.74 5.78 100999151 5.78 down down correct
600029.SHG China Southern Airlines Company Limited 20251128 0 6.77 6.86 6.7 6.78 51516901 6.78 up up correct
600030.SHG CITIC Securities Company Limited 20251128 0 27.61 27.64 27.41 27.59 74659820 27.3059 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251128 0 20.06 20.36 19.95 20.32 42242601 20.32 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20251128 0 3.78 3.97 3.7 3.88 125899207 3.88 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251128 0 4 4.01 3.98 4 6303495 4
600036.SHG China Merchants Bank Co. Ltd 20251128 0 43.1 43.12 42.82 42.95 49465789 42.95 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20251128 0 7.81 7.83 7.57 7.74 28405891 7.74 down up incorrect
600038.SHG Avicopter Plc 20251128 0 35.29 35.45 35.12 35.42 5113085 35.42 up down incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20251128 0 9.3 9.45 9.26 9.43 16681261 9.43 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251128 0 6.75 6.78 6.68 6.76 98394984 6.76 up down incorrect
600050.SHG China United Network Communications Limited 20251128 0 5.43 5.43 5.39 5.4 149875308 5.4 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251128 0 7.73 7.83 7.66 7.83 4828000 7.83 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251128 0 4.64 5.07 4.61 4.95 55268461 4.95 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251128 0 18.61 19.06 18.46 18.8 4327601 18.8 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251128 0 11.2 11.21 11.12 11.2 2374146 11.2
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251128 0 16.4 16.68 16.13 16.25 6424600 16.25 down down correct
600056.SHG China Meheco Group Co. Ltd 20251128 0 10.78 10.8 10.68 10.78 10271988 10.78
600057.SHG Xiamen Xiangyu Co. Ltd 20251128 0 8.07 8.25 8.05 8.22 13615198 8.22 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20251128 0 8.42 8.62 8.39 8.58 7605948 8.58 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251128 0 9.16 9.32 9.12 9.24 8434561 9.24 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20251128 0 25.42 26 25.23 25.91 7713448 25.91 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20251128 0 7.29 7.32 7.27 7.32 19011969 7.32 up down incorrect
600062.SHG China Resources Double 20251128 0 18.7 18.7 18.54 18.61 5575124 18.61 down up incorrect
600063.SHG Anhui Wanwei Updated High 20251128 0 5.81 5.94 5.78 5.92 25252703 5.92 up up correct
600064.SHG Nanjing Gaoke Company Limited 20251128 0 8.38 8.41 8.32 8.39 12645783 8.39 up up correct
600066.SHG Yutong Bus Co.Ltd 20251128 0 30.74 31.25 30.71 31.11 8731865 31.11 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251128 0 3.95 4.1 3.91 4.09 51842621 4.09 up up correct
600071.SHG Phenix Optical Company Limited 20251128 0 20.65 21.15 20.65 21.08 2952003 21.08 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251128 0 12.35 12.35 12.25 12.31 14944781 12.31 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251128 0 6.69 6.73 6.65 6.72 7477201 6.72 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251128 0 4.84 4.98 4.83 4.96 18188534 4.96 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251128 0 2.93 3.06 2.89 3.05 52477912 3.05 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251128 0 11.09 12.28 10.94 11.82 81149403 11.82 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251128 0 19.21 19.38 19.21 19.33 8728101 19.33 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251128 0 8.62 8.65 8.39 8.55 13920400 8.55 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251128 0 11.99 12.13 11.9 12.13 2016000 12.13 up up correct
600082.SHG Tianjin Hi 20251128 0 4.67 4.79 4.63 4.77 15267860 4.77 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251128 0 5.66 5.7 5.59 5.7 3449300 5.7 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20251128 0 33.47 33.5 33.24 33.45 5829197 33.45 down down correct
600088.SHG China Television Media Ltd 20251128 0 17.18 17.18 16.93 17.13 4253004 17.13 down down correct
600089.SHG TBEA Co. Ltd 20251128 0 21.3 21.87 21.2 21.8 159014034 21.8 up down incorrect
600094.SHG Greattown Holdings Ltd 20251128 0 4.22 4.25 4.17 4.23 32664114 4.23 up down incorrect
600095.SHG Xiangcai Co.Ltd 20251128 0 11.1 11.34 11.03 11.27 32523962 11.27 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20251128 0 30.55 31.21 30.42 30.97 49539119 30.97 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251128 0 12.56 12.63 12.29 12.41 16224052 12.41 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251128 0 6.78 6.78 6.72 6.75 10843179 6.75 down down correct
600099.SHG Linhai Co.Ltd 20251128 0 10.65 10.86 10.51 10.86 2868900 10.86 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20251128 0 8.58 8.67 8.48 8.67 39441289 8.67 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251128 0 9.02 9.06 8.96 9.05 6514640 9.05 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251128 0 3.89 3.98 3.76 3.95 261321685 3.95 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20251128 0 14.86 15 14.81 14.97 45610471 14.97 up up correct
600105.SHG Jiangsu Etern Company Limited 20251128 0 16.93 17 16.07 16.42 188997058 16.42 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251128 0 5.93 6.15 5.88 6.09 23824623 6.09 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251128 0 8.05 8.21 7.86 7.88 4957900 7.88 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251128 0 3.03 3.12 2.99 3.11 64403882 3.11 up up correct
600109.SHG Sinolink Securities Co. Ltd 20251128 0 9.13 9.17 9.09 9.15 17373399 9.15 up up correct
600110.SHG Nuode Investment Co.Ltd 20251128 0 7.42 7.7 7.37 7.52 93010591 7.52 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20251128 0 44.44 45.07 44.04 45 56021718 45 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20251128 0 53.16 55 52.74 54.8 5369793 54.8 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20251128 0 27.17 27.85 26.97 27.74 15820154 27.74 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251128 0 5.05 5.11 5 5.04 63928457 5.04 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251128 0 6.48 6.49 6.45 6.47 5409971 6.47 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251128 0 2.87 2.91 2.85 2.9 21658800 2.9 up up correct
600118.SHG China Spacesat Co.Ltd 20251128 0 42.21 43.49 42.1 43.4 55929536 43.4 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251128 0 8.46 8.53 8.32 8.53 4116001 8.53 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251128 0 6.2 6.25 6.18 6.25 40791504 6.25 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251128 0 4.42 4.5 4.38 4.5 33476736 4.5 up up correct
600123.SHG Shanxi Lanhua Sci 20251128 0 6.42 6.47 6.4 6.44 12545077 6.44 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251128 0 6.09 6.14 6.04 6.13 13158500 6.13 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251128 0 8.95 9.05 8.82 8.88 37818018 8.88 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251128 0 6.77 6.86 6.71 6.86 24044991 6.86 up up correct
600128.SHG Jiangsu Holly Corporation 20251128 0 10.43 10.71 10.35 10.71 4707101 10.71 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251128 0 19.2 19.25 19.03 19.24 4996086 19.24 up up correct
600130.SHG Ningbo Bird Co.Ltd 20251128 0 4.09 4.18 4.06 4.17 13800700 4.17 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251128 0 16.59 16.67 16.55 16.65 6303901 16.65 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251128 0 53.09 53.25 52.93 53.16 1363100 51.8915 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251128 0 8.85 8.97 8.83 8.95 12017377 8.95 up up correct
600135.SHG Lucky Film CompanyLimited 20251128 0 7.74 7.84 7.67 7.83 9192100 7.83 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251128 0 1.79 1.81 1.78 1.81 9176602 1.81 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20251128 0 19.5 19.9 19.28 19.9 1558418 19.9 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251128 0 9.56 9.58 9.51 9.57 7263772 9.57 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251128 0 31.3 33.05 31.26 32.5 25393415 32.5 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251128 0 17.99 18.25 17.68 18.17 60151753 18.17 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251128 0 19.5 19.84 19.3 19.82 1159800 19.82 up up correct
600149.SHG Langfang Development Co. Ltd 20251128 0 5.46 5.55 5.4 5.55 7554800 5.55 up up correct
600150.SHG China CSSC Holdings Limited 20251128 0 34.16 34.55 34.07 34.37 46927285 34.37 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251128 0 8.47 9.3 8.35 9.3 77511973 9.3 up up correct
600152.SHG Veken Technology Co. Ltd 20251128 0 7.89 7.89 7.62 7.66 61152075 7.66 down down correct
600153.SHG Xiamen C&D Inc 20251128 0 9.9 9.98 9.83 9.95 21117982 9.95 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251128 0 6.94 6.99 6.92 6.97 19599600 6.97 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251128 0 8.75 9.06 8.62 8.98 10575037 8.98 up up correct
600157.SHG Wintime Energy Co.Ltd 20251128 0 1.58 1.64 1.56 1.61 820993884 1.61 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251128 0 8.51 8.57 8.47 8.56 9027785 8.56 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251128 0 3.12 3.19 3.06 3.19 17219001 3.19 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20251128 0 33.5 33.78 33.31 33.52 8993936 33.52 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251128 0 17.43 17.44 17.18 17.29 8524542 17.29 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251128 0 1.97 2.01 1.93 2 76018910 2 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251128 0 5.31 5.43 5.3 5.39 18514236 5.39 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251128 0 3.81 3.97 3.79 3.96 15550500 3.96 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251128 0 2.74 2.77 2.71 2.77 88283634 2.77 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251128 0 8.26 8.45 8.16 8.3 21610363 8.3 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251128 0 5.2 5.28 5.19 5.28 8834280 5.28 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251128 0 2.39 2.41 2.38 2.41 19165930 2.41 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20251128 0 2.75 2.76 2.71 2.76 144623518 2.76 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251128 0 32.04 32.49 31.8 32.26 10372397 32.26 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251128 0 6.17 6.28 6.1 6.25 69994618 6.25 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251128 0 7.79 7.91 7.73 7.88 9439600 7.88 up up correct
600176.SHG China Jushi Co. Ltd 20251128 0 14.84 14.99 14.78 14.91 20568923 14.91 up up correct
600177.SHG Youngor Group Co.Ltd 20251128 0 7.71 7.73 7.64 7.72 13610242 7.72 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251128 0 11.81 12.04 11.8 12.04 3643600 12.04 up up correct
600179.SHG Antong Holdings Co. Ltd 20251128 0 4.02 4.14 3.97 4.14 58056285 4.14 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251128 0 4.5 4.56 4.46 4.56 10209100 4.56 up up correct
600182.SHG Giti Tire Corporation 20251128 0 15.14 15.8 15.07 15.56 7601000 15.56 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251128 0 57.39 58.9 57 57.68 26416215 57.68 up up correct
600184.SHG North Electro 20251128 0 17.2 18.64 17.15 18.39 28331710 18.39 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251128 0 6.86 6.98 6.79 6.96 24122566 6.96 up up correct
600186.SHG Lotus Health Group Company 20251128 0 5.5 5.54 5.46 5.54 20308229 5.54 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251128 0 2.64 2.68 2.62 2.67 18187293 2.67 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251128 0 14.01 14.06 13.82 13.91 21931395 13.91 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251128 0 7.16 7.2 7.1 7.2 9143330 7.2 up up correct
600190.SHG Jinzhou Port Co. Ltd 20251128 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251128 0 11.44 11.87 11.25 11.54 35995839 11.54 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251128 0 9.09 9.14 8.92 9.14 7593700 9.14 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251128 0 3.96 4.05 3.89 4.05 17980400 4.05 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251128 0 7.72 7.78 7.66 7.77 6592473 7.77 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251128 0 27.17 27.27 27.01 27.13 8715413 27.13 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251128 0 14.47 14.47 14.35 14.39 1776402 14.39 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20251128 0 8.35 8.43 8.28 8.43 14834201 8.43 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251128 0 10 10.06 9.96 10.06 5218304 10.06 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251128 0 1.24 1.24 1.24 1.24 0 1.24
600201.SHG Jinyu Bio 20251128 0 12.08 12.29 12.02 12.22 16684121 12.22 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251128 0 6.08 6.2 6.01 6.19 6872602 6.19 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20251128 0 15.14 15.18 14.22 14.6 141269497 14.6 down up incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20251128 0 19.68 19.8 19.51 19.8 10793429 19.8 up down incorrect
600207.SHG Henan Ancai Hi 20251128 0 5.07 5.24 5.02 5.23 21341108 5.23 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20251128 0 3.97 4.23 3.94 4.15 115964387 4.15 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251128 0 7.25 7.3 7.21 7.28 16015194 7.28 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251128 0 42.2 42.35 41.91 42.28 1896172 42.28 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251128 0 8.36 8.48 8.3 8.34 14302100 8.34 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251128 0 7.04 7.07 6.93 7.03 4984800 7.03 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20251128 0 14.1 14.1 13.95 14.03 5472042 14.03 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20251128 0 4.04 4.19 4.02 4.13 21728958 4.13 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20251128 0 11.4 11.53 11.21 11.34 33846920 11.34 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251128 0 4.72 4.76 4.66 4.71 140676533 4.71 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20251128 0 1.69 1.74 1.67 1.73 472178145 1.73 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251128 0 7.66 8.07 7.55 8.04 67076787 8.04 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251128 0 7.71 7.71 7.61 7.65 9192429 7.65 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251128 0 4.38 4.48 4.28 4.45 76050386 4.45 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251128 0 2.7 2.77 2.7 2.77 52009580 2.77 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251128 0 6.7 7.02 6.7 7 10715801 7 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251128 0 7.04 7.23 6.98 7.04 13222550 7.04
600230.SHG Cangzhou Dahua Co. Ltd 20251128 0 12.2 12.51 12.1 12.3 7782208 12.3 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251128 0 2.24 2.28 2.21 2.27 18894977 2.27 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251128 0 7.15 7.2 7 7.16 8047019 7.16 up up correct
600233.SHG YTO Express Group Co.Ltd 20251128 0 16.99 17.23 16.89 17.05 8571927 17.05 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251128 0 11.6 12.74 11.51 12.74 4485532 12.74 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20251128 0 6.75 6.9 6.68 6.9 5500400 6.9 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251128 0 6.91 6.99 6.88 6.91 5482606 6.91
600237.SHG Anhui Tongfeng Electronics Company Limited 20251128 0 8.6 8.81 8.53 8.71 56160483 8.71 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251128 0 6.67 6.72 6.59 6.71 3425560 6.71 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251128 0 2.58 2.66 2.54 2.66 44443805 2.66 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251128 0 9.12 9.36 9.12 9.28 6613600 9.28 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251128 0 5.28 5.5 5.28 5.36 9461900 5.36 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251128 0 13.8 14.14 12.56 12.92 353278308 12.92 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251128 0 3.7 3.73 3.68 3.71 11545820 3.71 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251128 0 6.31 6.33 6.15 6.31 13047650 6.31
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251128 0 10.32 10.77 10.17 10.56 12309000 10.56 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251128 0 8.8 8.95 8.77 8.91 4901454 8.91 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251128 0 2.85 2.93 2.81 2.9 125490623 2.9 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20251128 0 3.55 3.57 3.52 3.56 26869678 3.56 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20251128 0 4.98 5.01 4.97 5 50740800 5 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251128 0 5.92 6.06 5.83 6.05 24542719 6.05 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251128 0 15.31 15.39 15.1 15.28 8426300 15.28 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251128 0 52 52.89 51.3 52.58 7226830 52.58 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20251128 0 3.43 3.49 3.41 3.48 13125199 3.48 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251128 0 25.18 26.14 25.14 25.96 3781100 25.96 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251128 0 20.4 20.5 20.2 20.38 455800 20.38 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251128 0 4.68 4.72 4.62 4.71 22124274 4.71 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251128 0 10.58 10.58 10.43 10.45 10338855 10.45 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251128 0 10.29 10.44 10.2 10.43 18550625 10.43 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251128 0 5.22 5.28 5.19 5.28 13746200 5.28 up up correct
600271.SHG Aisino Corporation 20251128 0 8.7 9.09 8.65 9.01 46211785 9.01 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251128 0 14.6 14.95 14.33 14.76 13605014 14.76 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251128 0 8.34 8.35 8.28 8.32 10758949 8.32 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251128 0 62.36 62.36 61.61 62.08 20277619 62.08 down down correct
600278.SHG Orient International Enterprise Ltd 20251128 0 7.73 7.94 7.66 7.91 12296302 7.91 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251128 0 5.03 5.13 5.01 5.12 8767814 5.12 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251128 0 3.52 3.7 3.48 3.69 83100000 3.69 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251128 0 5.69 5.92 5.69 5.92 7378000 5.92 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251128 0 5.41 5.53 5.36 5.51 27211860 5.51 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251128 0 9.35 9.41 9.35 9.41 1427860 9.41 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251128 0 7.26 7.35 7.23 7.34 8536462 7.34 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251128 0 22.03 22.08 21.65 21.84 5958806 21.84 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251128 0 5.68 5.83 5.58 5.83 4677200 5.83 up up correct
600288.SHG Daheng New Epoch Technology Inc 20251128 0 14.9 15.09 14.83 15.02 6053994 15.02 up up correct
600289.SHG Bright Oceans Inter 20251128 0 6.17 6.38 6.16 6.38 3900601 6.38 up up correct
600292.SHG Spic Yuanda Environmental 20251128 0 12.62 12.76 12.56 12.73 9579646 12.73 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251128 0 3.04 3.3 3.01 3.17 67106204 3.17 up down incorrect
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251128 0 10.85 11.13 10.81 11.09 8740956 11.09 up up correct
600298.SHG Angel Yeast Co. Ltd 20251128 0 40.65 41.22 40.53 41 6237503 41 up up correct
600299.SHG Bluestar Adisseo Company 20251128 0 9.14 9.16 9.1 9.15 4241000 9.15 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251128 0 3.46 3.59 3.43 3.56 48635182 3.56 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251128 0 38.68 39.58 37.55 38.84 12798101 38.84 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251128 0 10.31 10.88 10.12 10.54 28205900 10.54 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251128 0 3.43 3.53 3.37 3.52 22369525 3.52 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20251128 0 7.83 7.97 7.8 7.93 8693973 7.93 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251128 0 1.62 1.65 1.59 1.64 109528889 1.64 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251128 0 3.95 3.95 3.87 3.94 23053755 3.94 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251128 0 65.89 67.98 65.85 67.12 38835522 67.12 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251128 0 3.84 3.84 3.81 3.84 6499300 3.84
600312.SHG Henan Pinggao Electric Co.Ltd 20251128 0 16.33 17 16.29 16.79 26540472 16.79 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251128 0 6.48 6.61 6.42 6.6 33918333 6.6 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251128 0 23.1 23.22 22.91 23.2 2743851 23.2 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251128 0 33.11 33.24 32.83 32.96 5410924 32.96 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251128 0 8.57 8.68 8.53 8.66 7284730 8.66 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251128 0 8.87 9.75 8.87 9.75 34816695 9.75 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251128 0 4.5 4.55 4.46 4.54 25850621 4.54 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251128 0 2.52 2.59 2.5 2.58 24373145 2.58 up up correct
600323.SHG Grandblue Environment Co. Ltd 20251128 0 28.75 29.18 28.7 28.76 3303601 28.76 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251128 0 4.6 4.61 4.51 4.57 33061640 4.57 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251128 0 10.98 11.22 10.95 11.21 27916988 11.21 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251128 0 4.93 5.07 4.89 5.06 47722336 5.06 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251128 0 8.33 8.5 8.28 8.4 14778020 8.4 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251128 0 45.59 45.7 44.98 45.48 3356706 45.48 down down correct
600330.SHG TDG Holding Co. Ltd 20251128 0 9.75 9.87 9.58 9.73 47232270 9.73 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251128 0 10.72 11.09 10.71 11 47732955 11 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251128 0 25.91 25.93 25.72 25.8 8010601 25.8 down down correct
600333.SHG Changchun Gas Co. Ltd 20251128 0 6.32 6.42 6.23 6.41 22133540 6.41 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251128 0 6.09 6.27 6.07 6.26 27323398 6.26 up up correct
600336.SHG Aucma Co.Ltd 20251128 0 7.85 7.86 7.55 7.74 30151503 7.74 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251128 0 2.44 2.74 2.34 2.74 215642693 2.74 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251128 0 14.05 14.73 14.01 14.49 59340053 14.49 up up correct
600339.SHG China Petroleum Engineering Corporation 20251128 0 3.35 3.37 3.33 3.37 33466300 3.37 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251128 0 2.38 2.42 2.33 2.4 341722836 2.4 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251128 0 22 24.5 21.56 23.8 169900749 23.8 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251128 0 25.49 25.89 25.36 25.83 4910419 25.83 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251128 0 18.8 19.09 18.64 18.91 18217467 18.91 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251128 0 7.62 7.68 7.59 7.65 19519049 7.65 up up correct
600350.SHG Shandong Hi 20251128 0 9.26 9.33 9.11 9.18 8163084 9.18 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251128 0 6.6 6.61 6.54 6.6 8938800 6.6
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251128 0 10.42 10.59 10.4 10.47 12687063 10.47 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251128 0 14.58 14.66 14.39 14.66 10382936 14.66 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251128 0 6.36 6.5 6.28 6.5 21166021 6.5 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20251128 0 3.09 3.09 3 3.04 9522300 3.04 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251128 0 9.1 9.17 8.89 9 7863518 9 down up incorrect
600358.SHG China United Travel Co.Ltd 20251128 0 5.82 5.87 5.79 5.83 4323300 5.83 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251128 0 7.12 7.32 7.04 7.31 12193819 7.31 up up correct
600360.SHG Jilin Sino 20251128 0 8.21 8.28 8.1 8.14 10061100 8.14 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251128 0 4.27 4.35 4.21 4.34 28283021 4.34 up up correct
600362.SHG Jiangxi Copper Company Limited 20251128 0 36.86 37.58 36.76 37.43 20301916 37.43 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251128 0 54.13 54.15 53 53.78 4464880 53.78 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251128 0 3.29 3.42 3.27 3.39 7195022 3.39 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251128 0 13.07 13.11 12.84 13.1 13120331 13.1 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251128 0 16.25 16.86 16.25 16.73 13410923 16.73 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251128 0 3.94 3.96 3.92 3.95 10235856 3.95 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20251128 0 4.39 4.44 4.37 4.43 32237330 4.43 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251128 0 2.3 2.36 2.29 2.36 31938450 2.36 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20251128 0 9.05 9.29 8.98 9.28 7919677 9.28 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20251128 0 11.94 12.14 11.92 12.12 24779221 12.12 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251128 0 10.39 10.6 10.36 10.57 13111820 10.57 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251128 0 6.18 6.27 6.14 6.27 21241660 6.27 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251128 0 5.65 5.82 5.47 5.81 144443462 5.81 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251128 0 13.17 13.22 13.02 13.03 7020400 13.03 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251128 0 29.69 30.35 29.6 30.17 7556944 30.17 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251128 0 11.35 11.5 11.28 11.49 3002100 11.49 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251128 0 12.37 12.39 12.25 12.35 11664061 12.35 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251128 0 4.48 4.54 4.44 4.53 3088642 4.53 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251128 0 6.7 6.88 6.65 6.8 13504890 6.8 up up correct
600383.SHG Gemdale Corporation 20251128 0 3.47 3.5 3.39 3.46 122328584 3.46 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251128 0 4.57 4.65 4.53 4.65 11239200 4.65 up up correct
600388.SHG Fujian Longking Co. Ltd 20251128 0 15.99 15.99 15.21 15.4 24640008 15.4 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251128 0 21.28 21.59 21.17 21.43 3496758 21.43 up up correct
600390.SHG Minmetals Capital Company Limited 20251128 0 5.52 5.53 5.44 5.53 30666688 5.53 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251128 0 26.85 26.9 26.43 26.78 4448010 26.78 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251128 0 20.2 20.86 20.06 20.75 52509839 20.75 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251128 0 4.8 4.81 4.77 4.79 12517250 4.79 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251128 0 3.02 3.05 3 3.05 10705400 3.05 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251128 0 6.45 6.64 6.43 6.62 11676000 6.62 up up correct
600398.SHG Hla Group Corp.Ltd 20251128 0 6.12 6.17 6.07 6.16 21008092 6.16 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251128 0 5.25 5.32 5.25 5.31 20409759 5.31 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251128 0 2.63 2.68 2.56 2.66 72568304 2.66 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251128 0 7.92 8.1 7.71 8.1 55713923 8.1 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251128 0 5.44 5.47 5.4 5.47 5709174 5.47 up down incorrect
600406.SHG NARI Technology Co. Ltd 20251128 0 22.08 22.24 21.98 22.16 37394988 22.16 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20251128 0 4.55 4.8 4.48 4.67 166146827 4.67 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251128 0 6.15 6.3 6.1 6.25 44639160 6.25 up down incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20251128 0 18.38 19.17 18.35 19.15 119245851 19.15 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251128 0 15.87 16.49 15.86 16.46 51840535 16.46 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251128 0 13.47 13.52 13.3 13.48 12525523 13.48 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251128 0 48.75 49.45 47.88 49 27841362 49 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251128 0 9.68 9.96 9.59 9.94 7699570 9.94 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251128 0 10.29 10.33 10.19 10.29 5854929 10.29
600421.SHG Hubei Huarong Holding Co.Ltd 20251128 0 7.66 7.99 7.51 7.69 7615500 7.69 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251128 0 13.11 13.15 13.07 13.15 2354600 13.15 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251128 0 3.93 4 3.89 3.98 13497300 3.98 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251128 0 4.39 4.47 4.36 4.46 27496065 4.46 up up correct
600426.SHG Shandong Hualu 20251128 0 28.1 28.92 27.8 28.27 16990785 28.27 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251128 0 6.88 7.04 6.83 6.94 28767459 6.94 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251128 0 5.35 5.55 5.33 5.52 44926397 5.52 up up correct
600433.SHG Guangdong Guanhao High 20251128 0 3.2 3.26 3.18 3.26 17242607 3.26 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20251128 0 13.63 13.73 13.51 13.73 14764540 13.73 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251128 0 174.5 174.66 171 171.87 2404494 171.87 down up incorrect
600438.SHG Tongwei Co. Ltd 20251128 0 22.8 23.27 22.56 22.88 45939802 22.88 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251128 0 3 3.05 2.96 3.05 20240520 3.05 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251128 0 18.75 19.19 18.47 19.12 4655300 19.12 up down incorrect
600446.SHG Shenzhen Kingdom Sci 20251128 0 15.29 15.4 15.19 15.4 10622823 15.4 up down incorrect
600448.SHG Huafang Co. Ltd 20251128 0 3.36 3.44 3.31 3.43 23136540 3.43 up down incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20251128 0 13.09 13.18 13.01 13.18 2869975 13.18 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251128 0 9.27 9.27 9.2 9.22 9779492 9.22 down down correct
600455.SHG But'one Information CorporationXi'an 20251128 0 27 27.7 26.74 27.58 2549665 27.58 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251128 0 30.79 31.16 30.68 30.95 3973104 30.95 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251128 0 12.92 13.07 12.88 13.04 4882077 13.04 up up correct
600459.SHG Sino 20251128 0 17.57 17.89 17.24 17.55 32977379 17.55 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251128 0 27.7 27.94 27.6 27.93 15817057 27.93 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251128 0 9.38 9.45 9.27 9.41 9446840 9.41 up up correct
600463.SHG Beijing Airport High 20251128 0 11.3 11.46 11.25 11.43 2450406 11.43 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251128 0 2.55 2.6 2.52 2.6 76086313 2.6 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251128 0 6.01 6.1 5.97 6.08 16479980 6.08 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251128 0 6.86 6.89 6.78 6.88 7523217 6.88 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251128 0 6.14 6.4 6.1 6.34 27052383 6.34 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251128 0 18.3 18.92 18.05 18.51 18296814 18.51 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251128 0 16.65 16.94 16.52 16.9 2053300 16.9 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251128 0 2.79 2.84 2.77 2.83 37410452 2.83 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251128 0 6.78 7 6.75 6.93 38734850 6.93 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251128 0 10.77 10.77 10.61 10.67 4340500 10.67 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20251128 0 11.59 11.66 11.47 11.64 7217766 11.64 up up correct
600481.SHG Shuangliang Eco 20251128 0 5.87 5.89 5.8 5.88 27015528 5.88 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251128 0 20.21 20.36 20.14 20.29 12844590 20.29 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251128 0 9.94 9.94 9.83 9.88 9848460 9.88 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251128 0 63.06 63.7 62.43 62.49 1971660 62.49 down up incorrect
600487.SHG Hengtong Optic 20251128 0 19.8 19.87 19.56 19.78 29829406 19.78 down up incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251128 0 4.38 4.38 4.29 4.34 6445100 4.34 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20251128 0 22.42 22.87 22.35 22.48 55701532 22.48 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20251128 0 7.31 7.45 7.27 7.4 32032860 7.4 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20251128 0 3.11 3.11 3.05 3.1 12696100 3.1 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251128 0 7.55 7.74 7.41 7.74 9093000 7.74 up down incorrect
600495.SHG Jinxi Axle Company Limited 20251128 0 4.92 4.95 4.89 4.95 6536863 4.95 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251128 0 4.06 4.21 4.02 4.2 32378379 4.2 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251128 0 6.25 6.36 6.17 6.34 66883418 6.34 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251128 0 22.84 22.99 22.67 22.86 20242244 22.86 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251128 0 12.73 13.58 12.68 13.38 39723740 13.38 up up correct
600500.SHG Sinochem International Corporation 20251128 0 3.95 4 3.95 3.99 18170296 3.99 up up correct
600501.SHG Aerosun Corporation 20251128 0 20.69 21.49 20.56 21.35 9110505 21.35 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251128 0 4.72 4.77 4.7 4.76 10971968 4.76 up up correct
600503.SHG Deluxe Family Co. Ltd 20251128 0 2.91 2.97 2.88 2.97 29547067 2.97 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251128 0 12.51 12.62 12.41 12.62 3120189 12.62 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251128 0 25.48 26.2 25.12 25.99 18317600 25.99 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251128 0 5.97 6.02 5.89 5.98 21217098 5.98 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251128 0 12.4 12.47 12.35 12.42 2773300 12.42 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251128 0 8.53 8.95 8.53 8.82 61965329 8.82 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251128 0 8.87 9.25 8.74 9.2 11872367 9.2 up up correct
600511.SHG China National Medicines Corporation Ltd 20251128 0 28.86 28.93 28.79 28.9 3046400 28.9 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251128 0 2.5 2.56 2.47 2.56 30771001 2.56 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251128 0 18.83 18.83 18.35 18.64 11944060 18.64 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251128 0 4.8 4.98 4.75 4.95 127263226 4.95 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251128 0 6.26 6.56 6.25 6.4 104570206 6.4 up up correct
600517.SHG State Grid Yingda Co.Ltd 20251128 0 5.87 5.95 5.83 5.92 22906365 5.92 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251128 0 2.01 2.02 1.99 2.01 126154819 2.01
600519.SHG Kweichow Moutai Co. Ltd 20251128 0 1446.5 1455.5 1443 1450.5 2321121 1426.2165 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251128 0 26.63 26.63 26.02 26.31 2342700 26.31 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251128 0 17.8 18.02 17.6 18.01 19042363 18.01 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251128 0 15.73 15.89 15.69 15.83 34688470 15.83 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251128 0 14.18 14.27 14.13 14.24 1855683 14.24 up up correct
600525.SHG Changyuan Technology Group Ltd 20251128 0 3.81 3.86 3.75 3.79 18295300 3.79 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251128 0 5.38 5.42 5.33 5.39 9516100 5.39 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251128 0 2.22 2.26 2.19 2.26 41940000 2.26 up up correct
600528.SHG China Railway Hi 20251128 0 8.02 8.06 8 8.06 8416001 8.06 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251128 0 20.35 20.39 20.1 20.13 7856434 20.13 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251128 0 7.53 7.63 7.4 7.61 6087700 7.61 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251128 0 10.9 11.09 10.77 11.06 47331097 11.06 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251128 0 2.69 2.77 2.66 2.77 24865000 2.77 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251128 0 15.43 15.49 15.31 15.33 6306543 15.33 down down correct
600536.SHG China National Software & Service Company Limited 20251128 0 45.11 45.38 44.85 45.23 10006057 45.23 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251128 0 4.09 4.15 4.05 4.14 63695682 4.14 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251128 0 6.32 6.45 6.26 6.45 14970821 6.45 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251128 0 10.81 11 10.72 11 3647600 11 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251128 0 4.73 4.89 4.67 4.88 13136600 4.88 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251128 0 6.2 6.29 6.05 6.29 6520508 6.29 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251128 0 2.74 2.79 2.7 2.79 25216200 2.79 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251128 0 10.37 10.63 10.32 10.59 22567716 10.59 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251128 0 36.66 36.82 36.28 36.46 27618721 36.46 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251128 0 10 10 9.8 9.86 5927900 9.86 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251128 0 32.4 34.76 32.28 34.4 51968735 34.4 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251128 0 9.26 9.54 9.22 9.51 64940717 9.51 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251128 0 8.55 8.63 8.5 8.62 4912140 8.62 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20251128 0 11.26 11.32 11.18 11.24 10533200 11.24 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251128 0 6.63 7.02 6.61 6.87 221019084 6.87 up down incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251128 0 15.3 15.32 15 15.08 8904246 15.08 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20251128 0 5.44 5.5 5.42 5.48 11609900 5.48 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251128 0 16.38 16.41 16.31 16.37 5507552 16.37 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251128 0 16.55 16.85 16.34 16.81 2464000 16.81 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251128 0 6.89 6.99 6.72 6.99 4143500 6.99 up up correct
600562.SHG Glarun Technology Co. Ltd 20251128 0 26.38 26.79 26.31 26.55 7375373 26.55 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20251128 0 103.05 103.98 102.2 103.7 2390783 103.7 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251128 0 26.35 26.4 26.01 26.26 6573458 26.26 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251128 0 1.71 1.72 1.7 1.71 100232481 1.71
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251128 0 2.54 2.71 2.54 2.71 75774933 2.71 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251128 0 2.28 2.33 2.25 2.32 27840004 2.32 up up correct
600570.SHG Hundsun Technologies Inc 20251128 0 29.15 29.38 28.98 29.32 17302700 29.32 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251128 0 16.36 16.56 16.26 16.49 8988579 16.49 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251128 0 4.67 4.67 4.59 4.62 24089038 4.62 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251128 0 12 12.25 11.78 12.15 5114900 12.15 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251128 0 3.6 3.65 3.58 3.63 37624500 3.63 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251128 0 7.36 7.48 7.26 7.39 13369896 7.39 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251128 0 10.3 10.47 10.17 10.45 50533595 10.45 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251128 0 4.55 4.59 4.44 4.56 38569500 4.56 up up correct
600579.SHG KraussMaffei Company Limited 20251128 0 8.77 8.94 8.68 8.93 6197402 8.93 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251128 0 40.91 41.88 40.37 41.55 55553245 41.55 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251128 0 3.53 3.6 3.51 3.59 24586800 3.59 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251128 0 5.93 5.95 5.9 5.94 17861994 5.94 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251128 0 5.38 5.44 5.38 5.41 30163818 5.41 up up correct
600584.SHG JCET Group Co. Ltd 20251128 0 35.61 35.98 35.43 35.91 23399785 35.91 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251128 0 22.59 22.86 22.47 22.85 18284164 22.85 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251128 0 5.76 5.89 5.66 5.78 36009864 5.78 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251128 0 15.03 15.03 14.95 15.02 2637979 15.02 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251128 0 14.29 14.52 14.11 14.26 45123324 14.26 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251128 0 7.5 8.1 7.5 7.87 219628692 7.87 up up correct
600590.SHG Tellhow Sci 20251128 0 8.73 8.94 8.72 8.93 11655850 8.93 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251128 0 24.32 25.93 24.06 25.6 43315354 25.6 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251128 0 46.01 47.22 45.36 47.12 7683782 47.12 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251128 0 4.23 4.25 4.18 4.23 13796728 4.23
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251128 0 6.73 6.89 6.65 6.74 35820815 6.74 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251128 0 10.88 11.39 10.84 11.29 44032538 11.29 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20251128 0 8.16 8.27 8.11 8.23 14316399 8.23 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20251128 0 14.62 14.84 14.55 14.84 20649362 14.84 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20251128 0 10.66 10.66 10.21 10.35 4195600 10.35 down up incorrect
600600.SHG Tsingtao Brewery Company Limited 20251128 0 64.21 64.21 63.44 63.55 5763136 63.55 down down correct
600601.SHG Founder Technology Group Corp 20251128 0 11.51 12.29 11.43 11.99 298993406 11.99 up up correct
600602.SHG INESA Intelligent Tech Inc 20251128 0 18.7 18.94 18.68 18.89 7486129 18.89 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20251128 0 6.85 6.94 6.81 6.93 5751441 6.93 up down incorrect
600604.SHG Shanghai Shibei Hi 20251128 0 6 6.08 5.83 6.05 39679303 6.05 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20251128 0 29.25 31.18 29.05 30.09 3869661 30.09 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20251128 0 1.7 1.73 1.67 1.73 99299244 1.73 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251128 0 4.29 4.35 4.19 4.3 2700900 4.3 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251128 0 4.85 4.93 4.81 4.93 19526800 4.93 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251128 0 10.13 10.24 10.11 10.22 14754503 10.22 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251128 0 5.46 5.46 5.38 5.46 11015661 5.46
600612.SHG Lao Feng Xiang Co. Ltd 20251128 0 44.65 44.75 44.35 44.75 1064400 44.75 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251128 0 6.91 6.92 6.78 6.86 11383000 6.86 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251128 0 11.9 11.96 11.75 11.91 2276152 11.91 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251128 0 5.59 5.66 5.54 5.65 7902552 5.65 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251128 0 3.35 3.43 3.33 3.43 35522504 3.43 up up correct
600618.SHG Shanghai Chlor 20251128 0 13.47 13.59 13.2 13.36 29671484 13.36 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251128 0 21.66 21.99 21.26 21.72 42126436 21.72 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20251128 0 6.17 6.29 6.11 6.29 4894401 6.29 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251128 0 15.27 15.38 15.23 15.38 6264988 15.38 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251128 0 3.2 3.23 3.11 3.19 90630502 3.19 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251128 0 7.85 7.94 7.73 7.8 13858081 7.8 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251128 0 5.78 5.81 5.71 5.77 6876157 5.77 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20251128 0 4.68 4.7 4.59 4.7 15234306 4.7 up up correct
600628.SHG Shanghai New World Co. Ltd 20251128 0 7.47 7.84 7.37 7.69 20211206 7.69 up up correct
600629.SHG Arcplus Group PLC 20251128 0 21.4 22.54 21.01 22.13 82967210 22.13 up up correct
600630.SHG Shanghai Dragon Corporation 20251128 0 10.13 10.32 10.13 10.23 28494805 10.23 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251128 0 13.2 13.31 13.04 13.18 13843532 13.18 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251128 0 8.17 8.4 8.06 8.23 279484975 8.23 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20251128 0 8.33 8.57 8.31 8.57 3844053 8.57 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251128 0 9.55 9.73 9.49 9.72 38547226 9.72 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251128 0 5.8 5.88 5.71 5.86 7069160 5.86 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251128 0 10.46 10.5 10.4 10.49 4069957 10.49 up down incorrect
600640.SHG Besttone Holding Co.Ltd 20251128 0 13.32 13.64 13.16 13.57 9665094 13.57 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251128 0 16.83 17.08 16.71 16.95 14064580 16.95 up up correct
600642.SHG Shenergy Company Limited 20251128 0 8.5 8.52 8.39 8.4 21012807 8.4 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20251128 0 5.41 5.47 5.36 5.46 10770930 5.46 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251128 0 10.26 10.34 10.14 10.34 8511178 10.34 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251128 0 28.83 28.85 27.72 28.41 13477500 28.41 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251128 0 10.72 10.84 10.69 10.83 3327565 10.83 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251128 0 4.38 4.39 4.27 4.32 29231094 4.32 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251128 0 14.04 14.24 14.04 14.23 1900606 14.23 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251128 0 8.2 8.45 8.11 8.38 34353720 8.38 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251128 0 1.99 2.02 1.96 2.02 31009286 2.02 up up correct
600654.SHG China Security Co. Ltd 20251128 0 4.21 4.21 3.98 4.15 266792477 4.15 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251128 0 5.27 5.42 5.22 5.36 14658208 5.36 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20251128 0 3.89 4.06 3.85 3.95 94514908 3.95 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251128 0 5.45 5.53 5.41 5.53 13488455 5.53 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251128 0 64.8 66.11 64.5 65.88 10802301 65.88 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251128 0 10.74 10.93 10.66 10.88 5009701 10.88 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251128 0 5.16 5.23 5.15 5.21 6611520 5.21 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251128 0 8.15 8.18 8.09 8.17 4742423 8.17 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251128 0 3.63 3.64 3.58 3.6 29258950 3.6 down down correct
600665.SHG Tande Co. Ltd 20251128 0 3.71 3.71 3.56 3.69 21220823 3.69 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251128 0 3.42 3.45 3.38 3.45 52962700 3.45 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251128 0 7.9 7.99 7.84 7.99 50586484 7.99 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251128 0 11.45 11.7 11.45 11.64 3159911 11.64 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251128 0 17.16 17.34 16.93 17.32 2093401 17.32 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251128 0 21.42 21.51 20.9 21.18 33234523 21.18 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251128 0 14.73 14.73 14.56 14.58 13177900 14.58 down down correct
600675.SHG China Enterprise Company Limited 20251128 0 2.83 2.86 2.79 2.86 40593749 2.86 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251128 0 5.99 6.04 5.94 6.02 6189522 6.02 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251128 0 11.1 11.1 11.1 11.1 29657259 11.1
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251128 0 13.98 14.04 13.7 13.99 10619500 13.99 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251128 0 4.22 4.27 4.18 4.26 33935596 4.26 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251128 0 7.83 7.84 7.66 7.83 22809344 7.83
600683.SHG Metro Land Corporation Ltd 20251128 0 4.66 4.72 4.55 4.72 14421541 4.72 up down incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251128 0 4.53 4.62 4.5 4.62 16335692 4.62 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251128 0 30.1 30.39 29.31 29.86 48467640 29.86 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251128 0 15.4 16.32 15.3 15.97 29778306 15.97 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251128 0 2.71 2.72 2.69 2.72 30656456 2.72 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251128 0 14.78 15.1 14.78 15.1 3138800 15.1 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251128 0 27.42 27.64 27.24 27.58 27931563 27.58 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251128 0 3.04 3.22 3.04 3.15 48265023 3.15 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251128 0 8.05 8.18 7.97 8.18 3872101 8.18 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251128 0 9.31 10.37 9.1 9.98 165261191 9.98 up up correct
600694.SHG Dashang Co. Ltd 20251128 0 17.4 17.68 17.36 17.68 2730939 17.68 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251128 0 4.85 4.97 4.81 4.92 4306403 4.92 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251128 0 13.28 13.6 13.15 13.59 7614652 13.59 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251128 0 9.38 9.4 9.31 9.4 6595300 9.4 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20251128 0 26.46 26.87 26.13 26.72 28553075 26.72 up up correct
600702.SHG Shede Spirits Co. Ltd 20251128 0 61.5 62.88 61.02 62.6 8669176 62.6 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251128 0 13.05 13.2 12.96 13.2 32144380 13.2 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251128 0 5.38 5.4 5.36 5.39 34763988 5.39 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251128 0 10.8 10.97 10.69 10.91 18721887 10.91 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20251128 0 5.54 5.57 5.51 5.57 8655659 5.57 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20251128 0 3.45 3.5 3.4 3.49 17424498 3.49 up down incorrect
600710.SHG Sumec Corporation Limited 20251128 0 10.4 10.64 10.38 10.62 10132380 10.62 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251128 0 11.7 12.5 11.7 12.34 170131581 12.34 up up correct
600712.SHG Nanning Department Store Co. Ltd 20251128 0 7.02 7.34 6.95 7.28 19822400 7.28 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251128 0 5.04 5.06 5 5.06 9138021 5.06 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251128 0 12.02 12.22 11.9 12.09 5415801 12.09 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20251128 0 2.45 2.53 2.43 2.52 39599500 2.52 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251128 0 3.9 3.99 3.84 3.98 11952781 3.98 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20251128 0 4.54 4.56 4.51 4.55 13117884 4.55 up down incorrect
600718.SHG Neusoft Corporation 20251128 0 10.4 10.53 10.3 10.41 19361400 10.41 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20251128 0 6.1 6.17 6.02 6.17 6179300 6.17 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251128 0 7.44 7.49 7.41 7.49 5903296 7.49 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251128 0 9.39 10.11 9.22 10.11 39439721 10.11 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251128 0 6.22 6.34 6.21 6.33 8071055 6.33 up up correct
600724.SHG Ningbo Fuda Company Limited 20251128 0 5.2 5.31 5.15 5.3 6714100 5.3 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251128 0 3.66 3.81 3.65 3.8 21223318 3.8 up up correct
600726.SHG Huadian Energy Company Limited 20251128 0 2.49 2.52 2.46 2.52 24454600 2.52 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251128 0 7.07 7.28 7.03 7.2 9906866 7.2 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251128 0 6.36 6.58 6.35 6.51 42586600 6.51 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20251128 0 27.19 27.78 27.16 27.58 3042312 27.58 up up correct
600730.SHG China Hi 20251128 0 11.48 12.61 11.43 12.61 78409388 12.61 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251128 0 6.95 7.01 6.92 7.01 5173325 7.01 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251128 0 13.49 13.59 13.32 13.53 19554228 13.53 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251128 0 7.57 8 7.48 7.84 142284705 7.84 up up correct
600734.SHG Fujian Start Group Co.Ltd 20251128 0 4.99 5.69 4.99 5.08 855002326 5.08 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251128 0 6.3 6.45 6.15 6.22 26300400 6.22 down down correct
600736.SHG Suzhou New District Hi 20251128 0 5.55 5.61 5.51 5.6 20735479 5.6 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251128 0 16.68 17.3 16.65 17.16 28137065 17.16 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251128 0 5.1 5.13 4.98 5.12 22360600 5.12 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251128 0 11.81 11.83 11.68 11.76 12132607 11.76 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251128 0 3.97 4.02 3.96 4.01 16287249 4.01 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251128 0 19.3 19.43 19.16 19.42 8186673 19.42 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251128 0 9.59 9.59 9.45 9.57 3921144 9.57 down down correct
600743.SHG Huayuan Property Co.Ltd 20251128 0 2.11 2.14 2.07 2.14 25051397 2.14 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251128 0 6.08 6.1 6.04 6.09 20617607 6.09 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251128 0 40.78 41.2 40.16 40.92 39904291 40.92 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251128 0 7.04 7.12 7.03 7.1 3440300 7.1 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251128 0 6.02 6.18 5.86 6.14 49607565 6.14 up up correct
600749.SHG Tibet Tourism Co.Ltd 20251128 0 17.1 17.35 17.01 17.33 3935900 17.33 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251128 0 21.88 21.89 21.64 21.72 4062052 21.72 down up incorrect
600751.SHG HNA Technology Co.Ltd 20251128 0 3.89 3.94 3.79 3.93 46687125 3.93 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251128 0 8.64 8.84 8.53 8.68 3606301 8.68 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251128 0 25.31 25.5 24.9 25.39 9813809 25.39 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20251128 0 6.49 6.69 6.43 6.65 46973481 6.5525 up down incorrect
600756.SHG Inspur Software Co. Ltd 20251128 0 23.95 24.83 22.99 24.3 79339851 24.3 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251128 0 8.61 8.66 8.56 8.61 12158300 8.61
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251128 0 3.83 3.86 3.79 3.85 15250500 3.85 up up correct
600759.SHG Geo 20251128 0 2.56 2.68 2.55 2.67 230210495 2.67 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251128 0 58.53 58.9 58.17 58.71 10702224 58.71 up up correct
600761.SHG Anhui Heli Co. Ltd 20251128 0 19.4 19.6 19.36 19.58 3756450 19.58 up up correct
600763.SHG Topchoice Medical Corporation 20251128 0 41.77 42.12 41.68 42.05 3722061 42.05 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251128 0 30.09 30.37 29.52 30.31 14436872 30.31 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251128 0 15.92 16.01 15.85 15.99 9964743 15.99 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251128 0 13.01 13.3 12.87 13.3 3771600 13.3 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251128 0 13.03 13.19 12.93 13.06 4228001 13.06 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251128 0 5.19 5.25 5.16 5.24 10731780 5.24 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251128 0 19.46 19.46 19.25 19.32 5015296 19.32 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251128 0 12.61 13.31 12.61 13.07 22479535 13.07 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251128 0 9.96 9.99 9.81 9.99 3125700 9.99 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251128 0 10.88 11.03 10.86 11.03 8019323 11.03 up up correct
600776.SHG Eastern Communications Co. Ltd 20251128 0 13.37 13.77 13.37 13.73 33430722 13.73 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251128 0 3.91 3.93 3.9 3.91 9847116 3.91
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251128 0 6.75 7.07 6.66 7.06 18355401 7.06 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251128 0 40.1 40.33 39.81 40.33 1235215 40.33 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20251128 0 5.82 5.85 5.78 5.84 6154200 5.84 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251128 0 3.79 3.84 3.74 3.81 36418314 3.81 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251128 0 14.56 14.81 14.47 14.79 10397812 14.79 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251128 0 6.58 6.61 6.53 6.6 3304730 6.6 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251128 0 13.4 14.18 13.16 13.9 16483411 13.9 up up correct
600787.SHG CMST Development Co.Ltd 20251128 0 5.64 5.67 5.62 5.66 13935829 5.66 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251128 0 10 10 9.73 9.82 36761124 9.82 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251128 0 3.8 3.83 3.76 3.81 9199331 3.81 up up correct
600791.SHG BEH 20251128 0 5.22 5.38 5.12 5.37 8084801 5.37 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251128 0 4.26 4.41 4.25 4.39 27767102 4.39 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251128 0 22.25 22.3 21.97 22.22 1829100 22.22 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251128 0 3.91 3.94 3.87 3.94 10732600 3.94 up up correct
600795.SHG GD Power Development Co.Ltd 20251128 0 5.55 5.63 5.5 5.63 146545748 5.63 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251128 0 6.17 6.35 6.17 6.33 4977001 6.33 up up correct
600797.SHG Insigma Technology Co. Ltd 20251128 0 10.77 10.86 10.56 10.82 56012254 10.82 up up correct
600798.SHG Ningbo Marine Company Limited 20251128 0 3.69 3.77 3.66 3.76 25331000 3.76 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251128 0 4.06 4.12 4.02 4.11 19483157 4.11 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251128 0 22.48 22.58 21.99 22.42 8554804 22.42 down down correct
600802.SHG Fujian Cement Inc 20251128 0 6.79 7.49 6.76 7.49 26310533 7.49 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251128 0 21.39 21.59 21.13 21.3 11663814 21.3 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251128 0 5.44 5.51 5.4 5.5 8615801 5.5 up up correct
600807.SHG Jinan High 20251128 0 3.37 3.48 3.33 3.47 18088200 3.47 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20251128 0 3.83 3.92 3.79 3.91 46934046 3.91 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251128 0 194.53 195.5 193.39 194.3 2736935 194.3 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20251128 0 8.52 8.7 8.5 8.69 17830113 8.69 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20251128 0 5.82 5.83 5.76 5.8 9398013 5.8 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251128 0 7.52 7.78 7.44 7.72 9453200 7.72 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251128 0 3.7 3.85 3.65 3.85 88022101 3.85 up up correct
600816.SHG Anxin Trust Co. Ltd 20251128 0 2.87 2.92 2.84 2.9 44360485 2.9 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251128 0 11.07 11.07 10.95 11.07 1205300 11.07
600818.SHG Zhonglu.Co.Ltd 20251128 0 10.46 10.64 10.4 10.64 4316901 10.64 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251128 0 8.1 8.26 8.05 8.22 9860411 8.22 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251128 0 6.25 6.34 6.24 6.32 16052325 6.32 up up correct
600821.SHG NYOCOR Co. Ltd 20251128 0 5.25 5.28 5.21 5.28 14296844 5.28 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20251128 0 11.32 11.37 11.23 11.3 5914587 11.3 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251128 0 4.55 4.62 4.46 4.61 33823248 4.61 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251128 0 6.9 6.96 6.83 6.88 11439773 6.88 down down correct
600826.SHG Shanghai Lansheng Corporation 20251128 0 12 12.06 11.68 11.89 18785727 11.89 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251128 0 8.77 9.11 8.72 9.04 16290340 9.04 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251128 0 6.15 6.15 5.93 6.15 83336633 6.15
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251128 0 12.6 13.28 12.21 12.67 58970584 12.67 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251128 0 9.34 9.45 9.29 9.45 4167100 9.45 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251128 0 4.83 4.88 4.8 4.85 8971401 4.85 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251128 0 13.58 13.63 13.42 13.63 3395800 13.63 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20251128 0 8.23 8.36 8.22 8.36 3514201 8.36 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251128 0 30.3 31.75 29.68 30.88 35892845 30.88 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20251128 0 8.9 9.12 8.82 9.07 9090413 9.07 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251128 0 9.42 9.47 9.32 9.46 64585704 9.46 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20251128 0 6.12 6.19 6.07 6.19 6186700 6.19 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20251128 0 11.34 11.41 11.21 11.37 11507600 11.37 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20251128 0 3.26 3.34 3.21 3.34 14060300 3.34 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251128 0 21.26 21.37 21.18 21.35 7340350 21.35 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251128 0 15.6 16.2 15.48 16.1 6728000 16.1 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251128 0 12.3 12.52 12.14 12.52 1574200 12.52 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251128 0 11.76 11.84 11.58 11.8 10010320 11.8 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251128 0 25.69 26.26 25.68 26.07 5858275 26.07 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251128 0 6.82 6.95 6.76 6.87 3921724 6.87 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251128 0 4.17 4.19 4.13 4.19 15501202 4.19 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251128 0 5.26 5.36 5.22 5.36 8002701 5.36 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251128 0 16.6 17.34 16.56 17.19 56885948 17.19 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251128 0 14.51 15.06 14.26 14.81 10899200 14.81 up up correct
600858.SHG Inzone Group Co. Ltd 20251128 0 5.77 5.93 5.66 5.93 18839244 5.93 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251128 0 14.25 14.5 14.11 14.41 21163188 14.41 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251128 0 11.78 12.57 11.71 12.07 20371051 12.07 up up correct
600861.SHG Beijing Urban 20251128 0 18.12 18.15 17.96 18.07 1699854 18.07 down down correct
600862.SHG AVIC Aviation High 20251128 0 20.93 20.98 20.73 20.93 11300015 20.93
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251128 0 4.57 4.57 4.5 4.54 41154044 4.54 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251128 0 6.72 6.81 6.72 6.8 19033615 6.8 up down incorrect
600865.SHG Baida Group Co.Ltd 20251128 0 9.57 9.85 9.27 9.61 17930882 9.61 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251128 0 6.84 6.87 6.8 6.84 11542758 6.84
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251128 0 8.77 8.82 8.68 8.79 13208808 8.79 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251128 0 3.16 3.58 3.08 3.58 423004119 3.58 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20251128 0 6.88 6.94 6.78 6.92 19922391 6.92 up down incorrect
600871.SHG Sinopec Oilfield Service Corporation 20251128 0 2.26 2.29 2.24 2.28 127565000 2.28 up up correct
600872.SHG Jonjee Hi 20251128 0 17.62 17.68 17.58 17.65 4747800 17.65 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251128 0 10.15 10.17 10.07 10.14 15382100 10.14 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251128 0 5.95 5.99 5.93 5.98 9541301 5.98 up up correct
600875.SHG Dongfang Electric Corporation Limited 20251128 0 20.33 21.58 20.29 21.46 75894765 21.46 up up correct
600876.SHG Luoyang Glass Company Limited 20251128 0 10 10.18 9.97 10.18 2831100 10.18 up down incorrect
600877.SHG CETC Energy Joint 20251128 0 16.5 16.5 15.32 15.54 101988727 15.54 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20251128 0 10.68 11.1 10.64 10.97 101608984 10.97 up down incorrect
600880.SHG Chengdu B 20251128 0 5.39 5.42 5.29 5.39 37279692 5.39
600881.SHG Jilin Yatai (Group) Co. Ltd 20251128 0 2.07 2.1 2.03 2.09 92688340 2.09 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251128 0 26.4 27.34 26.26 27.34 10118496 27.34 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251128 0 8.33 8.53 8.2 8.5 3996501 8.5 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20251128 0 12.62 13.13 12.57 12.87 58271453 12.87 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251128 0 28.84 29.22 28.2 29.11 14861605 29.11 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251128 0 13.95 13.95 13.75 13.77 11203733 13.77 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251128 0 29.05 29.46 28.97 29.38 35720114 28.8929 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251128 0 7.65 7.75 7.6 7.74 13698006 7.74 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251128 0 15.08 15.09 14.91 15.02 2502900 15.02 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251128 0 3.99 3.99 3.81 3.85 21609100 3.85 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251128 0 37.24 37.37 36.93 37.18 9488563 37.18 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251128 0 9.29 9.29 9.2 9.26 4337409 9.26 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251128 0 41.78 42.02 40.73 41.32 53867398 41.32 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251128 0 15.86 16.33 15.65 16.26 5438803 16.26 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251128 0 28.01 28.07 27.95 27.98 59018067 27.7581 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251128 0 6.43 6.49 6.37 6.46 22290740 6.46 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251128 0 6.86 6.92 6.82 6.91 6854620 6.91 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251128 0 6.18 6.18 6.05 6.05 15932290 6.05 down down correct
600909.SHG Huaan Securities Co. Ltd 20251128 0 6.28 6.35 6.24 6.34 37581824 6.34 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251128 0 5.69 5.77 5.65 5.75 9325306 5.75 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251128 0 6.64 6.65 6.6 6.63 12759900 6.63 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251128 0 10.8 10.86 10.72 10.72 81404031 10.3854 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251128 0 15.57 15.64 15.52 15.59 29555968 15.59 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251128 0 3.84 3.86 3.81 3.83 18213899 3.83 down up incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251128 0 5.77 5.88 5.75 5.87 9918300 5.87 up down incorrect
600933.SHG IKD Co. Ltd 20251128 0 19.4 19.47 19 19.22 10772172 19.22 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251128 0 3.51 3.56 3.49 3.56 10440600 3.56 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251128 0 3.47 3.82 3.44 3.82 71281437 3.82 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20251128 0 7.63 7.72 7.58 7.7 6355800 7.7 up down incorrect
600958.SHG Orient Securities Company Limited 20251128 0 10.29 10.42 10.24 10.41 41940238 10.41 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251128 0 3.47 3.49 3.45 3.48 27810263 3.48 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20251128 0 4.94 5.09 4.92 5.09 18929060 5.09 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251128 0 14.75 15.08 14.7 14.99 14139916 14.99 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251128 0 20.45 20.47 19.97 20.29 1671201 20.29 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20251128 0 4.38 4.38 4.29 4.33 19030065 4.33 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251128 0 5.75 5.88 5.65 5.87 17330002 5.87 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251128 0 6.3 6.39 6.15 6.35 40329337 6.35 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251128 0 17.12 17.34 17.11 17.27 15743098 17.27 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20251128 0 3.73 3.75 3.71 3.74 19837100 3.74 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251128 0 8.71 8.83 8.64 8.71 7418960 8.71
600970.SHG Sinoma International Engineering Co.Ltd 20251128 0 9.28 9.43 9.21 9.31 23545840 9.31 up up correct
600971.SHG Anhui Hengyuan Coal 20251128 0 6.82 6.88 6.69 6.74 16914867 6.74 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251128 0 5.09 5.19 5.05 5.17 23208582 5.17 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251128 0 6.16 6.16 6.11 6.15 9496078 6.15 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251128 0 37.42 37.42 37.05 37.06 1224645 37.06 down down correct
600977.SHG China Film Co.Ltd 20251128 0 15.65 17.29 15.65 17.29 101255187 17.29 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251128 0 4.67 4.7 4.62 4.7 10576098 4.7 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251128 0 22.28 22.58 22.28 22.55 1601656 22.55 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251128 0 2.8 3.08 2.78 3.08 63051838 3.08 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251128 0 4.45 4.49 4.4 4.49 16438300 4.49 up up correct
600983.SHG Whirlpool China Co. Ltd 20251128 0 10.09 10.16 9.95 10.15 2083371 10.15 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251128 0 4.24 4.39 4.21 4.37 63273989 4.37 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251128 0 12.22 12.4 12.2 12.3 8815700 12.3 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251128 0 9.74 9.8 9.48 9.61 58911877 9.61 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251128 0 7.15 7.18 7.1 7.14 5764685 7.14 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251128 0 31.41 32.66 31.12 32 50713884 32 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251128 0 18.04 18.18 17.89 18 23639109 18 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251128 0 25.3 25.97 25.1 25.85 5199743 25.85 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251128 0 13.95 14.04 13.78 14 3071901 14 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251128 0 27.58 27.58 27.28 27.44 2407500 27.44 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251128 0 12.2 12.46 12.13 12.44 10052653 12.44 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251128 0 12.38 12.69 12.03 12.11 64867167 12.11 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251128 0 6.16 6.22 6.1 6.2 6763801 6.2 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251128 0 4.92 4.93 4.87 4.9 34965902 4.9 down down correct
600999.SHG China Merchants Securities Co. Ltd 20251128 0 16.25 16.31 16.22 16.29 23013805 16.29 up up correct
601000.SHG TangShan Port Group Co.Ltd 20251128 0 3.85 3.86 3.82 3.84 33469786 3.84 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251128 0 14.01 14.26 13.91 14.2 15556425 14.2 up up correct
601002.SHG Gem 20251128 0 5.02 5.05 4.98 5.05 6522800 5.05 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251128 0 4.94 4.99 4.91 4.99 13418610 4.99 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251128 0 1.43 1.47 1.42 1.45 184763790 1.45 up up correct
601006.SHG Daqin Railway Co. Ltd 20251128 0 5.51 5.51 5.47 5.48 100094164 5.48 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251128 0 7.63 7.83 7.51 7.79 11725143 7.79 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251128 0 5.23 5.28 5.21 5.27 9859197 5.27 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20251128 0 11.59 11.68 11.48 11.57 33320529 11.57 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251128 0 2.7 2.97 2.69 2.97 142868440 2.97 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251128 0 3.6 3.74 3.58 3.69 86818327 3.69 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251128 0 18.49 18.72 18.35 18.57 125989153 18.57 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251128 0 3.98 4.07 3.96 4.04 30280614 4.04 up up correct
601016.SHG CECEP Wind 20251128 0 2.98 2.98 2.96 2.98 25212261 2.98
601018.SHG Ningbo Zhoushan Port Company Limited 20251128 0 3.7 3.75 3.68 3.75 50908538 3.75 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251128 0 8.5 8.56 8.43 8.51 10296100 8.51 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251128 0 29.88 30.35 29.54 30.2 23406055 30.2 up up correct
601021.SHG Spring Airlines Co. Ltd 20251128 0 54.98 55.49 54.62 54.96 2826700 54.96 down down correct
601038.SHG First Tractor Company Limited 20251128 0 12.68 12.68 12.6 12.66 3907901 12.66 down down correct
601058.SHG Sailun Group Co. Ltd 20251128 0 15.92 16.06 15.69 15.95 15662031 15.95 up up correct
601066.SHG CSC Financial Co. Ltd 20251128 0 24.62 25.03 24.55 24.79 12536502 24.79 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251128 0 5.48 5.58 5.12 5.19 45371731 5.19 down down correct
601069.SHG Western Region Gold Co. Ltd 20251128 0 27.09 27.38 26.65 27.12 14167313 27.12 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251128 0 6.54 6.55 6.48 6.5 32078574 6.5 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251128 0 10.25 10.72 10.2 10.56 18355900 10.56 up up correct
601088.SHG China Shenhua Energy Company Limited 20251128 0 41.28 41.39 41.1 41.14 14193374 41.14 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251128 0 11.04 11.12 10.91 11.11 14279455 11.11 up up correct
601099.SHG The Pacific Securities Co. Ltd 20251128 0 4.11 4.14 4.09 4.13 69623321 4.13 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251128 0 101 102.33 96.6 101.3 23513079 101.3 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251128 0 7.34 7.39 7.3 7.38 6463320 7.38 up up correct
601106.SHG China First Heavy Industries 20251128 0 2.99 3.01 2.95 3.01 39852636 3.01 up up correct
601107.SHG Sichuan Expressway Company Limited 20251128 0 5.98 6.13 5.95 6.09 13529111 6.09 up up correct
601108.SHG Caitong Securities Co.Ltd 20251128 0 8.14 8.19 8.11 8.16 21615221 8.1022 up up correct
601111.SHG Air China Limited 20251128 0 8.06 8.11 7.96 8.03 55601199 8.03 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251128 0 4.48 4.7 4.4 4.62 66789200 4.62 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251128 0 16.51 17.49 15.87 16.98 59425074 16.98 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251128 0 7.43 7.47 7.4 7.45 33005112 7.45 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251128 0 5.68 6.19 5.6 6.09 126142673 6.09 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251128 0 25.93 28.62 25.8 28.02 57872593 28.02 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251128 0 127.2 127.32 125.02 126.19 15707054 126.19 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251128 0 7.16 7.17 7.12 7.13 23965540 7.13 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251128 0 20.92 21.01 20.71 20.9 7665811 20.9 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251128 0 60.24 60.76 59.02 60.72 166778785 60.72 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251128 0 6.57 6.59 6.54 6.58 5747684 6.58 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251128 0 14.6 15.02 14.46 14.91 12039692 14.91 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20251128 0 4.7 4.73 4.67 4.7 9168600 4.7
601162.SHG Tianfeng Securities Co. Ltd 20251128 0 4.81 4.84 4.78 4.83 98434387 4.83 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251128 0 14.64 14.65 14.53 14.58 2341683 14.58 down down correct
601166.SHG Industrial Bank Co. Ltd 20251128 0 21.34 21.36 21.1 21.11 56706300 21.11 down down correct
601168.SHG Western Mining Co.Ltd 20251128 0 22.91 23.24 22.68 22.98 20977944 22.98 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251128 0 5.73 5.73 5.67 5.68 175518552 5.68 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251128 0 16.56 17.56 16.42 17.13 12101320 17.13 up up correct
601179.SHG China XD Electric Co. Ltd 20251128 0 8.13 8.38 8.08 8.33 103493660 8.33 up up correct
601186.SHG China Railway Construction Corporation Limited 20251128 0 7.73 7.74 7.69 7.73 18609078 7.73
601188.SHG Heilongjiang Transport Development Co. Ltd 20251128 0 3.55 3.55 3.5 3.55 15141090 3.55
601198.SHG DONGXING SECURITIES Company Limited 20251128 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251128 0 5.62 5.67 5.6 5.67 6433099 5.67 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251128 0 8.03 8.1 8.02 8.07 4721170 8.07 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20251128 0 20.18 20.58 19.8 20.34 76557984 20.34 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20251128 0 18.94 19.2 18.86 19.16 53766031 19.16 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251128 0 4.79 4.92 4.72 4.92 136489221 4.92 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251128 0 4.87 4.9 4.84 4.88 45502990 4.88 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251128 0 4.89 4.98 4.87 4.98 31445794 4.98 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251128 0 5.69 5.71 5.66 5.7 10705129 5.7 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20251128 0 22.9 23 22.61 22.68 19431100 22.68 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20251128 0 7.22 7.59 7.19 7.54 28822602 7.54 up down incorrect
601228.SHG Guangzhou Port Company Limited 20251128 0 3.27 3.29 3.25 3.29 18530052 3.29 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20251128 0 10.01 10.02 9.86 9.88 38098262 9.88 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251128 0 22.18 22.83 22.15 22.31 19297136 22.31 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20251128 0 14.92 15.5 14.85 15.38 29248643 15.38 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20251128 0 8.52 8.6 8.5 8.6 9296650 8.6 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20251128 0 8.39 9.25 8.3 9.25 229121520 9.25 up up correct
601288.SHG Agricultural Bank of China Limited 20251128 0 8.08 8.13 8.02 8.04 247427098 8.04 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251128 0 8.48 8.48 8.37 8.4 26064035 8.2578 down up incorrect
601311.SHG Camel Group Co. Ltd 20251128 0 9.03 9.13 9.01 9.11 11788990 9.11 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251128 0 59.21 59.29 58.51 58.99 43355814 58.99 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20251128 0 8.65 8.72 8.47 8.66 61317939 8.66 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20251128 0 3.5 3.54 3.48 3.53 18762200 3.53 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20251128 0 7.69 7.71 7.56 7.59 166761995 7.59 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251128 0 7.02 7.08 6.97 7 5533200 7 down up incorrect
601333.SHG Guangshen Railway Company Limited 20251128 0 3 3.05 2.99 3.04 55306200 3.04 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20251128 0 65.33 66.28 64.8 65.67 10919223 65.67 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20251128 0 5.35 5.46 5.27 5.4 13026621 5.4 up down incorrect
601360.SHG 360 Security Technology Inc 20251128 0 13.35 14.07 13.35 13.62 292431089 13.62 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20251128 0 4.54 4.65 4.5 4.64 15052500 4.64 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251128 0 5.06 5.11 5.02 5.11 4276000 5.11 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251128 0 8.84 8.86 8.75 8.82 9239900 8.82 down down correct
601375.SHG Central China Securities Co. Ltd 20251128 0 4.27 4.29 4.24 4.28 18468710 4.28 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251128 0 6.65 6.86 6.63 6.77 82985314 6.77 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251128 0 2.84 2.88 2.8 2.88 41094733 2.88 up up correct
601390.SHG China Railway Group Limited 20251128 0 5.41 5.44 5.38 5.43 46617961 5.43 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20251128 0 8.15 8.17 8.08 8.11 208401567 8.11 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251128 0 3.22 3.26 3.21 3.25 46990061 3.25 up up correct
601456.SHG Guolian Securities Co Ltd 20251128 0 10.2 10.25 10.13 10.23 18508383 10.23 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251128 0 4.24 4.26 4.21 4.25 9189273 4.25 up up correct
601512.SHG China 20251128 0 8.91 9.18 8.87 9.12 5040700 9.12 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251128 0 4.53 4.63 4.49 4.61 20631108 4.61 up up correct
601518.SHG Jilin Expressway Co. Ltd 20251128 0 2.89 2.93 2.87 2.92 16656172 2.92 up up correct
601519.SHG Shanghai DZH Limited 20251128 0 12.61 12.8 12.55 12.78 21126392 12.78 up up correct
601555.SHG Soochow Securities Co. Ltd 20251128 0 8.88 8.97 8.83 8.93 28734631 8.93 up up correct
601566.SHG Joeone Co. Ltd 20251128 0 12.78 13.53 12.7 13.42 57868639 13.42 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251128 0 22.85 22.87 22.3 22.65 22559802 22.65 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251128 0 9.68 9.73 9.61 9.64 12424037 9.64 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251128 0 20.91 21.28 20.7 21.14 6591236 21.14 up up correct
601588.SHG Beijing North Star Company Limited 20251128 0 1.85 1.87 1.81 1.86 41217501 1.86 up up correct
601595.SHG Shanghai Film Co. Ltd 20251128 0 31.23 32 30.69 31.68 14479040 31.68 up up correct
601598.SHG Sinotrans Limited 20251128 0 6.23 6.28 6.19 6.25 10171949 6.25 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251128 0 3.83 3.89 3.8 3.89 18540600 3.89 up up correct
601600.SHG Aluminum Corporation of China Limited 20251128 0 10.39 10.64 10.31 10.51 173393401 10.51 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251128 0 35.04 35.2 34.7 34.75 25408300 34.75 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251128 0 52.12 53.9 51.5 52.95 54792516 52.95 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251128 0 17.83 17.84 17.74 17.81 6812764 17.81 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251128 0 6.59 6.77 6.55 6.7 57588108 6.7 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251128 0 10.14 10.22 10.06 10.21 14861577 10.21 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251128 0 11.28 11.61 11.28 11.59 35808499 11.59 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251128 0 13.27 13.66 13.17 13.57 31949924 13.57 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251128 0 3.92 3.97 3.88 3.97 11882500 3.97 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251128 0 3.17 3.19 3.13 3.18 129949544 3.18 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251128 0 4.3 4.34 4.26 4.33 30463407 4.33 up up correct
601628.SHG China Life Insurance Company Limited 20251128 0 43.93 44 43.26 43.52 7927983 43.52 down down correct
601633.SHG Great Wall Motor Company Limited 20251128 0 21.75 21.92 21.58 21.9 10968730 21.9 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251128 0 5.9 6.23 5.9 6.1 77398342 6.1 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251128 0 5.77 5.78 5.66 5.68 245965697 5.68 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251128 0 7.74 7.82 7.74 7.81 13826290 7.81 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251128 0 5.24 5.24 5.18 5.2 223462606 5.2 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251128 0 5.38 5.43 5.31 5.43 120279431 5.43 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251128 0 13.87 13.99 13.7 13.95 15784015 13.95 up up correct
601678.SHG Befar Group Co.Ltd 20251128 0 4.42 4.47 4.36 4.43 31343207 4.43 up up correct
601688.SHG Huatai Securities Co. Ltd 20251128 0 21.01 21.24 20.94 21.1 42738034 21.1 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20251128 0 62.35 63.4 61.33 63.01 26552346 63.01 up down incorrect
601696.SHG BOC International (China) CO. LTD 20251128 0 12.68 12.93 12.65 12.92 33925719 12.92 up down incorrect
601698.SHG China Satellite Communications Co. Ltd 20251128 0 20.47 20.77 20.4 20.75 29436646 20.75 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251128 0 13.15 13.19 12.97 13.04 23204545 13.04 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251128 0 4.92 5 4.9 4.97 14973000 4.97 up down incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251128 0 22.47 22.81 22.34 22.76 9175410 22.76 up down incorrect
601718.SHG Jihua Group Corporation Limited 20251128 0 3.48 3.51 3.45 3.5 34279316 3.5 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20251128 0 8.68 8.75 8.61 8.75 110827196 8.75 up down incorrect
601766.SHG CRRC Corporation Limited 20251128 0 7.23 7.28 7.17 7.27 61390051 7.27 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20251128 0 10.38 10.73 10.26 10.72 30514133 10.72 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251128 0 3.33 3.36 3.28 3.35 50542000 3.35 up up correct
601788.SHG Everbright Securities Company Limited 20251128 0 17.25 17.33 17.15 17.33 12265451 17.33 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251128 0 5.16 5.2 5.1 5.2 28802128 5.2 up up correct
601798.SHG Lanpec Technologies Limited 20251128 0 8.85 9.03 8.82 9.01 4616911 9.01 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251128 0 121.05 121.78 120.01 120.47 991655 120.47 down up incorrect
601800.SHG China Communications Construction Company Limited 20251128 0 8.48 8.53 8.46 8.52 12953802 8.4008 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20251128 0 6.59 6.64 6.55 6.61 5453300 6.61 up down incorrect
601808.SHG China Oilfield Services Limited 20251128 0 14.01 14.03 13.91 13.97 6394401 13.97 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251128 0 13.91 14.03 13.85 13.95 1602500 13.95 up down incorrect
601816.SHG Beijing 20251128 0 5.07 5.1 5.05 5.09 80224013 5.09 up down incorrect
601818.SHG China Everbright Bank Company Limited 20251128 0 3.64 3.65 3.6 3.61 268595543 3.61 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251128 0 8.27 8.38 8.24 8.3 12606100 8.3 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251128 0 2.64 2.66 2.61 2.65 16898600 2.65 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251128 0 16.97 17 16.85 16.87 22353627 16.87 down down correct
601857.SHG PetroChina Company Limited 20251128 0 9.83 9.89 9.72 9.75 74661653 9.75 down down correct
601858.SHG China Science Publishing & Media Ltd 20251128 0 18.68 18.99 18.61 18.78 2629056 18.78 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251128 0 2.77 2.78 2.75 2.77 28859149 2.77
601865.SHG Flat Glass Group Co. Ltd 20251128 0 16 16.16 15.85 16.14 13843025 16.14 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251128 0 2.53 2.54 2.5 2.54 62490722 2.54 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251128 0 85 90.96 84.5 87.08 19966446 87.08 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251128 0 8.76 8.95 8.65 8.81 69870729 8.81 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251128 0 27.76 28.21 27.6 28.1 18976963 28.1 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251128 0 10.89 10.95 10.85 10.95 15320753 10.95 up up correct
601880.SHG Liaoning Port Co.Ltd 20251128 0 1.61 1.63 1.6 1.62 86233656 1.62 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251128 0 15.85 15.9 15.73 15.9 19982759 15.9 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251128 0 18.89 19.12 18.83 19.05 1577067 19.05 up up correct
601886.SHG Jangho Group Co. Ltd 20251128 0 7.91 8 7.86 7.98 3519500 7.98 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251128 0 78.52 79.15 77.1 79.03 31696371 79.03 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251128 0 10.39 10.69 10.39 10.56 76406973 10.56 up up correct
601898.SHG China Coal Energy Company Limited 20251128 0 13.68 13.68 13.44 13.52 15952103 13.52 down down correct
601899.SHG Zijin Mining Group Company Limited 20251128 0 28.79 29.09 28.4 28.58 197543456 28.58 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251128 0 13.79 13.97 13.67 13.92 5389300 13.92 up up correct
601901.SHG Founder Securities Co. Ltd 20251128 0 7.72 7.75 7.68 7.75 36840833 7.75 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251128 0 3.67 3.78 3.64 3.76 38984519 3.76 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251128 0 3.09 3.1 3.07 3.07 97375602 3.07 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251128 0 6.84 6.87 6.72 6.8 39149665 6.8 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251128 0 14.66 14.68 14.58 14.61 41431954 14.61 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251128 0 9.95 10 9.91 9.99 11067300 9.99 up up correct
601929.SHG JiShi Media Co. Ltd 20251128 0 3.75 3.85 3.72 3.85 196227307 3.85 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251128 0 4 4.07 3.97 4.06 94279598 4.06 up up correct
601939.SHG China Construction Bank Corporation 20251128 0 9.69 9.75 9.61 9.66 109700741 9.66 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251128 0 6.52 6.7 6.46 6.58 10969698 6.58 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251128 0 9.13 9.15 9.07 9.14 5643700 9.14 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251128 0 13.8 14.01 13.66 13.92 12488926 13.92 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251128 0 16.91 16.95 16.77 16.81 3607441 16.81 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251128 0 14.73 14.8 14.57 14.8 12580020 14.7351 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251128 0 5.05 5.09 5.03 5.08 13111619 5.08 up up correct
601969.SHG Hainan Mining Co. Ltd 20251128 0 11.05 11.75 11.05 11.65 46870547 11.65 up up correct
601975.SHG Nanjing Tanker Corporation 20251128 0 3.14 3.16 3.1 3.12 114390743 3.12 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251128 0 8.6 8.63 8.56 8.63 45400581 8.63 up up correct
601988.SHG Bank of China Limited 20251128 0 6.15 6.15 6.04 6.07 360117873 6.07 down down correct
601990.SHG Nanjing Securities Co. Ltd 20251128 0 7.98 8.04 7.97 8.03 13220753 8.03 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251128 0 3.55 3.55 3.49 3.53 64907200 3.53 down down correct
601992.SHG BBMG Corporation 20251128 0 1.69 1.71 1.67 1.71 46639579 1.71 up up correct
601995.SHG China International Capital Corp Ltd 20251128 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251128 0 2.48 2.56 2.45 2.55 27646125 2.55 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20251128 0 6.05 6.07 5.98 6 30579986 6 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251128 0 7.81 7.82 7.73 7.76 35462339 7.76 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251128 0 7.49 7.74 7.48 7.66 11414200 7.66 up down incorrect
603000.SHG People.cn CO. LTD 20251128 0 20.75 21.24 20.6 20.97 36739857 20.97 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251128 0 9.15 10.05 8.95 10 18238972 10 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251128 0 7.03 7.12 6.99 7.06 21163000 7.06 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20251128 0 26.66 27.07 26.54 27.02 12065060 27.02 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251128 0 13.04 13.31 12.95 13.31 2486583 13.31 up down incorrect
603007.SHG Flower King Eco 20251128 0 5.39 5.73 5.39 5.7 16608870 5.7 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20251128 0 20.55 20.98 20.53 20.87 14773308 20.87 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20251128 0 41.51 41.68 40.41 41.62 7526300 41.62 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20251128 0 11.77 11.77 11.35 11.62 22493423 11.62 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251128 0 20.4 20.72 20.25 20.62 20892143 20.62 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251128 0 5.8 5.86 5.75 5.86 6622762 5.86 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251128 0 22.24 22.66 22.07 22.65 3386300 22.65 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20251128 0 11.12 11.25 11.03 11.24 3558800 11.24 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251128 0 25.18 26.88 24.86 26.62 4124500 26.62 up up correct
603017.SHG ARTS Group Co. Ltd 20251128 0 10.58 11.16 10.58 10.79 26840539 10.79 up up correct
603018.SHG China Design Group Co. Ltd 20251128 0 7.48 7.54 7.44 7.54 2725820 7.54 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251128 0 98.14 99.34 96.94 99.16 27751607 99.16 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251128 0 10.09 10.23 10.05 10.22 2393900 10.22 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251128 0 5.27 5.39 5.25 5.27 5389800 5.27
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251128 0 10.39 10.5 10.24 10.48 3135400 10.48 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251128 0 4.13 4.28 4.1 4.28 10150128 4.28 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251128 0 17.15 17.34 17 17.34 4627901 17.34 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251128 0 92.06 95.5 89.12 92.45 25859759 92.45 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251128 0 9.5 9.61 9.43 9.57 8702226 9.57 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251128 0 7.73 7.85 7.63 7.85 6087070 7.85 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251128 0 19.1 19.51 18.94 19.47 1643889 19.47 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251128 0 3.13 3.21 3.09 3.2 42313400 3.2 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251128 0 39.23 39.87 38.55 39.47 3923000 39.3837 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251128 0 19 19.47 18.98 19.44 10653920 19.44 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251128 0 10.88 10.95 10.74 10.79 4049906 10.79 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251128 0 15.2 15.38 15.16 15.33 3712477 15.33 up up correct
603036.SHG Jiangsu Rutong Petro 20251128 0 21.66 23 21.42 22.95 16482300 22.95 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251128 0 13.08 13.08 13.08 13.08 0 13.08
603038.SHG Dongguan Huali industries Co. Ltd 20251128 0 17.87 17.99 17.55 17.95 3628890 17.95 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251128 0 52.43 53.33 52.23 52.85 1532820 52.85 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251128 0 77.2 77.88 75.01 77.18 1455757 77.18 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251128 0 12.39 12.56 12.25 12.5 2158100 12.5 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251128 0 16.42 17.03 16.36 16.53 12222220 16.53 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251128 0 17.23 17.55 17.09 17.5 5463890 17.5 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251128 0 20.03 20.51 19.95 20.41 2681737 20.41 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251128 0 16.83 17.22 16.83 17.15 2883038 17.15 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251128 0 9.99 10.04 9.92 10.04 1709700 10.04 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251128 0 9.02 9.04 8.94 8.99 2998000 8.99 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251128 0 14.49 14.49 14.37 14.43 2340300 14.43 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251128 0 8.93 9 8.86 9 3497700 9 up up correct
603059.SHG Perfect Group Corp. Ltd 20251128 0 29.8 30.5 29.45 30.36 2106775 30.36 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251128 0 6.33 6.44 6.26 6.44 5172859 6.44 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251128 0 29.85 30.49 29.47 29.85 10720880 29.85
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251128 0 10.87 11.11 10.85 11.08 1769497 11.08 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251128 0 26.99 29 26.85 28.19 36970917 28.19 up up correct
603068.SHG Beken Corporation 20251128 0 39.01 39.53 38 38.68 14994286 38.68 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251128 0 24.49 25.62 24.1 25.53 11453500 25.53 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251128 0 24.5 24.75 24.32 24.74 1008432 24.74 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251128 0 2.14 2.19 2.13 2.19 143902356 2.19 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251128 0 17.61 17.72 17.4 17.7 5431830 17.7 up up correct
603079.SHG Zhejiang Shengda Bio 20251128 0 18.64 18.87 18.43 18.86 3306600 18.86 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251128 0 21.74 23.48 21.74 23.21 6573900 23.21 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251128 0 12.14 12.27 12.07 12.27 3758300 12.27 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251128 0 109.01 112.52 108.08 109.62 31106119 109.62 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251128 0 10.31 10.51 10.23 10.51 5812490 10.51 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251128 0 8.29 8.33 8.21 8.33 5698340 8.33 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251128 0 63.33 63.94 62.7 63.67 4605932 63.67 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251128 0 10 10.14 9.95 10.13 7571200 10.13 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251128 0 12.74 12.9 12.61 12.89 2806041 12.89 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251128 0 43.98 45.6 43.98 45.41 2002900 45.41 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251128 0 18.71 19.19 18.67 19.15 4491500 19.15 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251128 0 14.52 14.68 14.31 14.67 1816440 14.67 up up correct
603096.SHG Thinkingdom Media Group Ltd 20251128 0 18.77 19.2 18.68 19.08 2517160 19.08 up up correct
603098.SHG Center International Group Co.Ltd 20251128 0 12.93 13.18 12.77 13.02 4070300 13.02 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251128 0 48.38 48.5 47.1 48.17 7494480 48.17 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251128 0 24.49 24.63 24.05 24.52 6278895 24.52 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251128 0 9.6 9.79 9.44 9.77 11961160 9.77 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251128 0 16.5 16.96 16.41 16.92 5397700 16.92 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251128 0 9.21 9.38 9.21 9.35 10665045 9.35 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251128 0 12.55 12.97 12.4 12.52 31095534 12.52 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251128 0 15.68 15.93 15.56 15.73 10484062 15.73 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251128 0 25.31 25.45 25.03 25.44 1825900 25.44 up up correct
603110.SHG New East New Materials Co. Ltd 20251128 0 15.85 16.03 15.84 16.01 2833500 16.01 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251128 0 6.94 6.98 6.87 6.97 4159923 6.97 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251128 0 6.4 6.48 6.14 6.29 49764162 6.29 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251128 0 18.25 18.25 17.91 18.18 1708500 18.18 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251128 0 6.03 6.25 6 6.25 9144180 6.25 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251128 0 5.15 5.24 5.15 5.24 4967500 5.24 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251128 0 11.38 11.43 11.25 11.32 13969783 11.32 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251128 0 15.13 16.08 15.03 15.99 10247611 15.99 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251128 0 11.55 11.63 11.51 11.62 6461866 11.62 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251128 0 7.09 7.18 7.07 7.18 7109400 7.18 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251128 0 27.9 28.14 27.55 27.93 9194737 27.93 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251128 0 5.85 5.9 5.85 5.88 8529613 5.88 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251128 0 261.17 265.58 256.51 264.5 1340700 264.5 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251128 0 28.5 28.75 27.65 28.17 43888740 28.17 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251128 0 11.3 11.36 11.18 11.34 4104415 11.34 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251128 0 15.24 15.48 15.13 15.36 4129478 15.36 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251128 0 22.16 22.2 21.69 22.05 1487550 22.05 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251128 0 26.64 27.32 26.47 27.2 4764164 27.2 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251128 0 9.99 10.12 9.86 10.05 10030548 10.05 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251128 0 23.5 24.1 23.5 23.82 2004600 23.82 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251128 0 78.9 79.88 78.63 79.66 3243197 79.66 up up correct
603161.SHG Kehua Holdings Co. Ltd 20251128 0 13.42 13.75 13.42 13.74 1957126 13.74 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251128 0 12.75 12.91 12.7 12.9 1860100 12.9 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20251128 0 14.31 14.46 14.15 14.45 7919034 14.45 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20251128 0 9.81 9.87 9.76 9.86 3846300 9.86 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251128 0 7.92 8.03 7.88 8.01 4540100 8.01 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251128 0 9.8 9.92 9.67 9.81 50075245 9.81 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251128 0 12.21 12.49 11.7 12.44 12367700 12.44 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251128 0 18.33 18.4 18.15 18.4 1933900 18.4 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251128 0 65.32 66.77 63.11 66.17 11649908 66.17 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251128 0 20.47 20.66 20.33 20.63 2696484 20.63 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251128 0 14.5 14.78 14.41 14.7 7282138 14.7 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251128 0 4.59 4.68 4.52 4.65 9302720 4.65 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251128 0 29 31 28.79 30.43 35102719 30.43 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251128 0 43.87 45.17 43.34 44.14 6729000 44.14 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251128 0 15 15.09 14.85 15 2711080 15
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251128 0 4.93 5.02 4.88 5 14526300 5 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251128 0 21.89 22.32 21.67 22.01 5956600 22.01 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251128 0 23.41 23.69 23.16 23.67 2158800 23.67 up up correct
603195.SHG Gongniu Group Co. Ltd 20251128 0 42.75 42.86 42.53 42.85 1922749 42.85 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251128 0 23.2 24.7 23.2 24.18 7904500 24.18 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251128 0 35 35.44 34.7 35.39 1723544 35.39 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251128 0 42.3 42.5 41.77 42.1 2791400 42.1 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251128 0 35.01 35.14 34.9 35.11 789600 35.11 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251128 0 74.4 75.46 73.77 74.91 3644008 74.91 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20251128 0 29.38 30.78 29.38 30.74 2448211 30.74 up down incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251128 0 14.95 15.06 14.8 15 1613960 15 up down incorrect
603212.SHG Cybrid Technologies Inc 20251128 0 13.29 13.44 12.8 13.15 44499638 13.15 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20251128 0 17.36 17.36 17.05 17.3 2360000 17.3 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20251128 0 26.3 28.93 26.06 28.7 14158308 28.7 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20251128 0 12.83 12.92 12.73 12.87 7063616 12.87 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20251128 0 22.18 22.38 22.06 22.37 4527908 22.37 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20251128 0 12.05 12.36 11.86 12.27 3490300 12.27 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20251128 0 9.79 9.83 9.67 9.82 13329037 9.82 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20251128 0 10.21 10.32 10.13 10.3 2979976 10.3 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20251128 0 17.22 17.54 16.77 17.39 13788667 17.39 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20251128 0 37.41 38.33 36.95 38.33 2549371 38.33 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20251128 0 8.52 8.58 8.45 8.56 5382351 8.56 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251128 0 63 66.32 62.97 65.43 25549114 65.43 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251128 0 9.94 9.94 9.81 9.86 3846908 9.86 down up incorrect
603232.SHG Koal Software Co. Ltd 20251128 0 25.78 26.96 25.52 26.32 35049089 26.32 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251128 0 17.7 17.79 17.54 17.67 4690773 17.67 down up incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20251128 0 88.6 89.44 87.15 88.75 6012647 88.75 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251128 0 17.31 17.85 17.08 17.65 2688990 17.65 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251128 0 18.38 18.81 18.23 18.74 3427600 18.74 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251128 0 32.68 32.8 31.8 32.13 15795600 32.13 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251128 0 19.91 20.09 19.56 19.98 4088000 19.98 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251128 0 92.2 92.49 90.8 91.19 31870398 91.19 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251128 0 56.7 57.38 55.68 56.3 15461516 56.3 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251128 0 19.86 20.03 19.75 20 2618350 20 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251128 0 45.8 46.84 45.75 46.8 4109774 46.8 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251128 0 70.6 73.16 70 73.16 2709600 73.16 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251128 0 11.85 12.53 11.82 12.51 17644258 12.51 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251128 0 16.75 16.84 16.49 16.72 732976 16.72 down down correct
603278.SHG Shandong Daye Co. Ltd 20251128 0 9.19 9.42 9.18 9.41 5807200 9.41 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251128 0 16.65 16.75 16.43 16.63 3644600 16.63 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251128 0 41.95 42.5 41.61 42.28 5753971 42.28 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251128 0 49.2 50.7 47.69 49.93 10705000 49.93 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251128 0 36.97 37.05 36.74 36.96 6892560 36.6679 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251128 0 9.82 10.04 9.81 10.03 2686260 10.03 up up correct
603290.SHG StarPower Semiconductor Ltd 20251128 0 93.95 94.5 93.32 94.45 2482271 94.45 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251128 0 95.6 97.5 94.61 96.57 1052000 96.57 up up correct
603298.SHG Hangcha Group Co. Ltd 20251128 0 25.2 25.34 24.95 25.26 4447455 25.26 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251128 0 10.37 10.37 10.31 10.35 4057600 10.35 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251128 0 7.32 7.45 7.25 7.44 63362712 7.44 up up correct
603301.SHG Zhende Medical Co. Ltd 20251128 0 79.1 79.8 78 79.28 5287000 79.28 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251128 0 13.1 13.32 13 13.3 1496700 13.3 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251128 0 13.36 13.41 13.13 13.38 25704810 13.38 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251128 0 47 47 45.68 46.03 4517262 46.03 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251128 0 36.71 37.62 36.35 37.47 12668156 37.47 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251128 0 13.68 13.68 13.48 13.67 2373299 13.67 down down correct
603311.SHG Zhejiang Goldensea Hi 20251128 0 11.99 12.06 11.82 12.06 2078100 12.06 up up correct
603313.SHG Healthcare Co. Ltd 20251128 0 9.16 9.3 9.14 9.2 9261334 9.2 up up correct
603315.SHG Liaoning Fu 20251128 0 15.13 15.27 14.78 15.15 15236900 15.15 up up correct
603316.SHG Chengbang Eco 20251128 0 14.5 15.8 14.5 15.19 12905740 15.19 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251128 0 12.87 13.02 12.66 12.9 6038391 12.9 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251128 0 6.71 6.82 6.66 6.81 5646900 6.81 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251128 0 35.21 37.48 34.5 36.73 22339817 36.73 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251128 0 18.55 18.87 18.51 18.8 1443521 18.8 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251128 0 7.99 8.03 7.85 8.03 3353100 8.03 up up correct
603322.SHG Super Telecom Co.Ltd 20251128 0 49.2 49.49 47.51 47.89 10147160 47.89 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251128 0 5.21 5.22 5.18 5.2 16655353 5.2 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251128 0 23.37 23.73 23.26 23.64 641140 23.64 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251128 0 9.56 9.58 9.25 9.58 4668800 9.58 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251128 0 9.98 10.1 9.81 9.99 26565154 9.99 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251128 0 10.55 10.68 10.49 10.64 7838200 10.64 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251128 0 11.54 11.7 11.45 11.68 2704960 11.68 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251128 0 7.54 7.75 7.51 7.68 7774082 7.68 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251128 0 11.52 11.66 11.38 11.66 3446790 11.66 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251128 0 12.91 13.05 12.75 13 2075850 13 up up correct
603333.SHG Sunway Co. Ltd 20251128 0 7.77 7.88 7.74 7.85 7325900 7.85 up up correct
603335.SHG Guangdong Dcenti Auto 20251128 0 6.22 6.33 6.17 6.27 11544000 6.27 up up correct
603336.SHG Great 20251128 0 9.3 9.55 9.16 9.53 8758224 9.53 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251128 0 39 39.65 38.19 39.35 3069229 39.35 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251128 0 54.96 56.35 54.65 56.3 6431554 56.3 up up correct
603339.SHG Square Technology Group Co.Ltd 20251128 0 12.78 12.89 12.63 12.88 2606935 12.88 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251128 0 79.7 82.73 79 81.45 7628003 81.45 up up correct
603348.SHG Wencan Group Co.Ltd 20251128 0 20.31 20.9 20.26 20.87 4066984 20.87 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251128 0 27.34 28.89 27.19 28.83 1941700 28.83 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251128 0 31.78 33.03 30.96 33.03 6409580 33.03 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251128 0 30.32 31.34 30.15 31.27 6765072 31.27 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251128 0 14.04 14.43 13.84 14.35 4042300 14.35 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251128 0 8.24 8.35 8.21 8.31 3772308 8.31 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251128 0 41.28 41.87 40.52 41.48 6256106 41.48 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251128 0 7.91 8.1 7.8 7.98 16860680 7.98 up up correct
603360.SHG Dalian BIO 20251128 0 33.61 34.39 33.5 33.75 15270420 33.75 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251128 0 4.86 4.92 4.75 4.91 36902291 4.91 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251128 0 21.38 21.56 21.09 21.45 1315600 21.45 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20251128 0 9.36 9.51 9.31 9.5 26094036 9.5 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20251128 0 18.86 18.9 18.5 18.7 8989300 18.7 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251128 0 17.97 18.02 17.85 17.93 2867700 17.93 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20251128 0 37.66 37.85 37.5 37.79 2680591 37.79 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251128 0 4.1 4.1 3.97 4.02 13586598 4.02 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251128 0 6.9 7.56 6.86 7 31154512 7 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251128 0 51.91 52.35 51.64 52.17 3006114 52.17 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251128 0 35 35.9 34.59 35.9 1961100 35.9 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20251128 0 37.53 38 37.4 37.76 1934368 37.76 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251128 0 7.05 7.18 6.95 7.17 4069350 7.17 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251128 0 12.32 12.46 12.19 12.45 3410460 12.45 up up correct
603387.SHG Getein Biotech Inc 20251128 0 8.4 8.41 8.32 8.39 3756408 8.39 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251128 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251128 0 39.98 41.94 39.02 40.81 3674562 40.81 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251128 0 12.27 12.49 12.22 12.49 2860700 12.49 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251128 0 49.19 49.21 47.96 48.02 5758013 48.02 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251128 0 27.24 27.42 27.13 27.39 3010930 27.39 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251128 0 33.1 34.9 32.95 34.9 8151800 34.9 up up correct
603398.SHG BanBao Co. Ltd 20251128 0 9.36 9.9 9.17 9.5 28295586 9.5 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251128 0 11.32 11.95 11.28 11.77 29327382 11.77 up up correct
603408.SHG Runner Xiamen Corp 20251128 0 12.9 13.04 12.66 13.01 2821200 12.8201 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251128 0 53.95 54.2 52.8 53.67 1976768 53.67 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251128 0 7.89 8.2 7.89 7.96 26206287 7.96 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20251128 0 11.22 11.23 10.64 10.82 15109285 10.82 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251128 0 12.08 12.13 11.91 11.98 4253559 11.98 down up incorrect
603444.SHG G 20251128 0 429.83 433.86 426.66 429.18 942835 429.18 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251128 0 18.69 18.76 18.35 18.64 12950181 18.64 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251128 0 8.11 8.24 8.01 8.22 5213356 8.22 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251128 0 9.99 10.08 9.86 9.98 18813843 9.98 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251128 0 17.7 17.7 17.51 17.67 3907000 17.67 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20251128 0 79.09 79.36 77.8 78.58 3390350 78.58 down up incorrect
603488.SHG Flying Technology Co. Ltd 20251128 0 8.09 8.25 8.02 8.25 2688220 8.25 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251128 0 31.77 33.98 31.4 33.9 9715981 33.9 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251128 0 29.25 29.78 28.83 28.93 11640026 28.93 down up incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251128 0 21.1 21.65 20.93 21.46 8737841 21.46 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251128 0 11.05 11.48 11 11.44 5241655 11.44 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20251128 0 119 119.8 117.6 119.47 9505205 119.47 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20251128 0 17.73 17.86 17.53 17.62 8189407 17.62 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20251128 0 12.1 12.44 12.02 12.44 2511275 12.44 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251128 0 22.68 24.07 22.63 23.9 9256560 23.9 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251128 0 30.18 31.07 28.9 30.98 16205557 30.98 up up correct
603515.SHG Opple Lighting Co.LTD 20251128 0 17.66 17.76 17.47 17.61 653474 17.61 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251128 0 179.25 182 174.2 177.95 5153572 177.95 down down correct
603517.SHG Juewei Food Co. Ltd 20251128 0 13.25 13.41 13.17 13.36 5477300 13.36 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251128 0 9.65 10.06 9.51 9.98 20730521 9.98 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251128 0 12.54 12.68 12.45 12.67 1898466 12.67 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251128 0 10.06 10.11 9.91 10.07 7295700 10.07 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251128 0 10.4 10.73 10.31 10.65 9407221 10.65 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251128 0 9.32 9.48 9.29 9.36 16597200 9.36 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251128 0 39.35 41.39 39.35 40.8 8072019 40.8 up up correct
603533.SHG IReader Technology Co. Ltd 20251128 0 23.7 23.9 22.73 22.86 36754189 22.86 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251128 0 10.38 10.75 10.22 10.68 7927721 10.68 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251128 0 13.18 13.35 12.8 13.21 17089900 13.21 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251128 0 20.12 20.18 19.9 20.14 2454599 20.14 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251128 0 11.98 11.98 11.62 11.64 4933600 11.64 down down correct
603556.SHG Hexing Electrical Co.Ltd 20251128 0 33.85 34.03 33.53 33.72 4157257 33.72 down down correct
603557.SHG Qibu Co.Ltd 20251128 0 2.49 2.63 2.49 2.63 9041800 2.63 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251128 0 11.33 11.44 11.23 11.42 2705300 11.42 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251128 0 8.03 8.27 8.03 8.2 1317800 8.2 up up correct
603566.SHG Pulike Biological Engineering Inc 20251128 0 13.49 13.51 13.35 13.45 1843800 13.45 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251128 0 10.36 10.46 10.21 10.42 6114900 10.42 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251128 0 23.03 23.15 22.6 22.6 7350936 22.6 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251128 0 7.85 7.94 7.82 7.93 4070288 7.93 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251128 0 9.47 9.64 9.37 9.58 4164640 9.58 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251128 0 12.74 12.98 12.66 12.97 2001200 12.97 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251128 0 24.3 24.32 23.83 24.22 3585962 24.22 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251128 0 16.13 16.29 15.78 16 908319 16 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251128 0 35.1 35.54 34.58 35.38 3433882 35.38 up up correct
603585.SHG Suli Co. Ltd 20251128 0 18.08 18.29 17.96 18.2 958300 18.2 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251128 0 17.92 18.2 17.9 18.2 1118900 18.2 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20251128 0 13.29 13.3 13.13 13.25 2698900 13.25 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251128 0 7.05 7.13 6.98 7.11 16192475 7.11 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251128 0 30.74 30.75 30.51 30.64 2807174 30.64 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251128 0 44.45 44.68 43.6 44.68 1026300 44.68 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251128 0 17.02 17.45 17.01 17.41 4114993 17.41 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251128 0 44.92 45.05 44.5 44.98 3304449 44.98 up up correct
603598.SHG Inly Media Co. Ltd 20251128 0 18.89 19.07 18.01 18.25 37090600 18.25 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251128 0 11.35 11.38 11.27 11.32 5704848 11.32 down down correct
603600.SHG UE Furniture Co. Ltd 20251128 0 12.41 12.5 12.16 12.38 10124950 12.38 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251128 0 4.77 5.12 4.74 5.06 73595872 5.06 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251128 0 14.95 15.06 14.88 15.03 4122202 15.03 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251128 0 70.33 70.4 69.84 70.35 2437066 70.35 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251128 0 56.8 58 56.15 57.8 6509500 57.8 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251128 0 25.1 25.35 24.68 25.05 9623240 25.05 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20251128 0 7.37 7.4 7.05 7.1 15796419 7.1 down down correct
603609.SHG Liaoning Wellhope Agri 20251128 0 7.53 7.58 7.47 7.57 2673473 7.57 up up correct
603610.SHG Keeson Technology Corporation Limited 20251128 0 18.94 19.17 18.6 18.95 7146793 18.95 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251128 0 22.7 23.04 22.68 23 1684600 23 up up correct
603612.SHG Sunstone Development Co. Ltd 20251128 0 23.36 24.08 23.36 23.94 12601801 23.94 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251128 0 28.06 28.12 27.45 27.69 8520825 27.69 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251128 0 24.4 25.2 24.02 24.72 2824700 24.72 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251128 0 5.64 5.82 5.6 5.82 16704701 5.82 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251128 0 7.3 7.47 7.26 7.46 6913100 7.46 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251128 0 7.86 7.93 7.8 7.92 10786300 7.92 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251128 0 22.65 23.07 22.13 22.46 14451761 22.46 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251128 0 13.12 13.39 12.79 13.16 101145682 13.16 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251128 0 13.8 14.41 13.53 14.16 13558080 14.16 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251128 0 26.49 26.87 26.28 26.5 6638746 26.5 up down incorrect
603630.SHG Lafang China Co.Ltd 20251128 0 20.69 20.98 20.45 20.95 2711890 20.95 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251128 0 10.93 11.39 10.84 11.35 13075449 11.35 up down incorrect
603636.SHG Linewell Software Co. Ltd 20251128 0 13.12 14.43 13.1 14.43 48473965 14.43 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251128 0 10.36 10.67 10.31 10.65 4282366 10.65 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251128 0 19.89 20.2 19.6 20.14 7895420 20.14 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251128 0 12.82 12.82 12.67 12.76 1772391 12.76 down down correct
603648.SHG Shanghai Shine 20251128 0 10.26 10.41 10.26 10.41 1788200 10.41 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251128 0 39.01 40.45 38.7 39.61 15724956 39.61 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251128 0 38.64 39.13 38.01 38.87 1269200 38.87 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251128 0 22.62 23.05 22.61 22.99 1610100 22.99 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251128 0 34 37.27 33.6 37.27 11042800 37.27 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20251128 0 36.79 36.82 36.48 36.57 3064887 36.57 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251128 0 26.69 27.24 26.4 26.66 25898465 26.66 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251128 0 9.9 10.13 9.57 9.75 21866916 9.75 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251128 0 33.16 33.3 32.71 33.17 600700 33.17 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251128 0 61.15 62.98 60.62 62.2 3964095 62.2 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251128 0 31.86 31.99 31.2 31.45 11363438 31.45 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251128 0 31.27 32.12 29.76 31.77 5817700 31.77 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251128 0 30.15 30.38 29.78 30.34 4147280 30.34 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251128 0 42.8 45.42 42.53 44.91 22437493 44.91 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251128 0 14.89 15.2 14.66 15.04 20325845 15.04 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251128 0 5.3 5.31 5.22 5.26 4860245 5.26 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251128 0 11.33 11.34 11.2 11.3 1288700 11.3 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251128 0 18.9 19.4 18.72 19.27 5600125 19.27 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251128 0 30.6 31.16 30.44 31.1 6460917 31.1 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251128 0 15.29 16.22 15.23 15.93 6248300 15.93 up up correct
603680.SHG KTK Group Co. Ltd 20251128 0 10.75 10.96 10.55 10.63 5834386 10.63 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251128 0 17.59 17.77 17.48 17.68 2278000 17.68 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251128 0 6.04 6.18 5.94 6.18 8270000 6.18 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251128 0 26 26.54 25.8 26.2 8405708 26.2 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251128 0 20.74 21.73 20.42 21.19 3970079 21.19 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251128 0 26.4 27.86 26.15 27.57 69220957 27.57 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251128 0 8.79 9.2 8.75 9.15 16513000 9.15 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251128 0 36.02 36.47 35.85 36.44 4622114 36.44 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251128 0 8.23 8.25 8.18 8.24 3786471 8.24 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251128 0 28.2 28.82 28.06 28.8 11383461 28.8 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251128 0 11.96 12.03 11.85 12.02 2209200 12.02 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251128 0 12.35 13.24 12.1 12.96 26027264 12.96 up up correct
603697.SHG YouYou Foods Co. Ltd 20251128 0 12.43 13.27 12.33 13.05 13516960 13.05 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251128 0 17.96 19.39 17.92 18.86 12585543 18.86 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251128 0 47.81 49.45 47.81 49.23 4184198 49.23 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251128 0 12.8 13 12.65 12.94 2307600 12.94 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251128 0 17.6 17.69 17.3 17.57 2108738 17.57 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251128 0 11.93 11.93 11.67 11.74 8460040 11.74 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251128 0 20.09 20.33 19.89 20.32 1155400 20.32 up up correct
603707.SHG Nanjing King 20251128 0 9.77 9.79 9.63 9.69 12426523 9.69 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251128 0 11.36 11.56 11.27 11.52 4815306 11.52 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251128 0 15.39 15.75 15.09 15.66 3069588 15.66 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251128 0 13.89 14.39 13.83 14.14 8168050 14.14 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251128 0 19.85 21.84 19.84 21.84 36310778 21.84 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251128 0 53.91 54.4 53.84 54.17 848129 54.17 up up correct
603716.SHG Thalys Medical Technology Group Inc 20251128 0 21.45 21.63 21.2 21.59 7243915 21.59 up up correct
603717.SHG TianYu Eco 20251128 0 8.59 8.88 8.56 8.85 5466899 8.85 up up correct
603718.SHG Shanghai Hile Bio 20251128 0 6.8 6.81 6.75 6.79 3365200 6.79 down down correct
603719.SHG Bestore Co.Ltd 20251128 0 12.18 12.33 12.05 12.31 2305800 12.31 up up correct
603721.SHG TVZone Media Co. Ltd 20251128 0 19.21 19.48 19.11 19.48 726460 19.48 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251128 0 39.2 39.35 38.82 39.3 907749 39.3 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251128 0 9.26 9.39 9.17 9.37 3884379 9.37 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251128 0 22.23 23.29 22.13 23.15 4832000 23.15 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251128 0 15.27 15.68 15.1 15.36 8438700 15.36 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251128 0 65.5 66.46 64.6 66.29 4367488 66.29 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251128 0 17.55 17.91 17.31 17.9 3219400 17.9 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251128 0 8.29 8.3 7.96 8.18 30684006 8.18 down down correct
603733.SHG Xianhe Co.Ltd 20251128 0 22.76 23.14 22.68 23 2084700 23 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251128 0 44.55 44.8 43.1 44.2 4698026 44.2 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251128 0 15.87 16.1 15.74 16.09 17148226 16.09 up up correct
603739.SHG Qingdao Vland Biotech INC 20251128 0 15.01 15.4 14.89 15.3 4109940 15.3 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251128 0 36.91 37.75 36.72 37.37 1789950 37.37 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251128 0 36.2 37.19 35.96 36.92 2836748 36.92 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251128 0 16.18 17.9 16.11 17.9 29414189 17.9 up up correct
603766.SHG Loncin Motor Co. Ltd 20251128 0 14.26 14.44 14.1 14.37 17906954 14.37 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251128 0 23 23.37 22.79 23.36 5072380 23.36 up up correct
603768.SHG Changqing Machinery Company Limited 20251128 0 11.85 12.16 11.85 12.15 1882200 12.15 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251128 0 30.6 31.08 29.9 30.01 13109888 30.01 down down correct
603776.SHG Youon Technology Co.Ltd 20251128 0 19.47 19.59 19.28 19.42 2517062 19.42 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251128 0 13.37 13.65 13.23 13.6 7708847 13.6 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251128 0 10.67 11.59 10.61 11.59 113149245 11.59 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251128 0 6.91 7.03 6.88 7.02 4588245 7.02 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251128 0 72.59 73.07 71.01 72.8 2591250 72.8 up up correct
603787.SHG Jiangsu Xinri E 20251128 0 13.91 14.19 13.79 14.17 2883500 14.17 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251128 0 15.92 16.04 15.75 16.03 1278600 16.03 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251128 0 5.9 5.93 5.76 5.89 6129250 5.89 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251128 0 19.37 19.85 19.02 19.67 1920480 19.67 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251128 0 4.77 4.88 4.71 4.85 6133500 4.85 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251128 0 15.67 15.84 15.55 15.69 2665800 15.69 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251128 0 59.95 62.35 59.95 61.83 59981691 61.83 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251128 0 44.8 47.17 44.68 46.35 4551100 46.35 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20251128 0 9.26 9.31 9.17 9.25 4437351 9.25 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251128 0 10.5 10.75 10.24 10.39 43449199 10.39 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251128 0 14.05 14.16 13.97 14.11 9294786 14.11 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251128 0 8.83 8.96 8.76 8.95 2128200 8.95 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251128 0 12.21 12.37 12.1 12.37 21708763 12.37 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251128 0 17.01 17.48 16.71 17.34 2989139 17.34 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251128 0 11.11 11.16 11 11.14 3920220 11.14 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251128 0 38.59 39.7 37.78 39.15 842652 39.15 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251128 0 11.06 12.16 10.99 12.16 20016556 12.16 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251128 0 31.11 31.86 30.91 31.63 6650786 31.63 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251128 0 7.23 7.5 7.13 7.47 28320100 7.47 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251128 0 3.87 3.97 3.8 3.97 15010179 3.97 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251128 0 11.42 11.62 11.26 11.6 2375964 11.6 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251128 0 81.08 82.9 80.93 81.7 1292600 81.7 up up correct
603823.SHG Lily Group Co. Ltd 20251128 0 16.7 17.09 16.43 17 20519034 17 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20251128 0 9.57 9.7 9.55 9.56 2676600 9.56 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251128 0 17.19 18.23 17.17 17.84 5872395 17.84 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251128 0 6.95 7.14 6.95 7.03 2508900 7.03 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251128 0 24.31 25.78 24.2 25.09 8338109 25.09 up up correct
603833.SHG Oppein Home Group Inc 20251128 0 53.48 53.59 52.5 53.19 1992631 53.19 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251128 0 7.85 7.85 7.66 7.73 885700 7.73 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251128 0 8.41 8.52 8.3 8.48 4949200 8.48 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251128 0 8.66 8.66 8.66 8.66 0 8.66
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251128 0 19.32 19.7 19.32 19.69 1551200 19.69 up up correct
603855.SHG Warom Technology Incorporated Company 20251128 0 19.07 19.12 18.95 19.12 1350305 19.12 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251128 0 12.71 13.14 12.61 12.99 4337110 12.99 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251128 0 17.11 17.13 16.93 16.97 4343490 16.97 down down correct
603859.SHG Nancal Technology Co.Ltd 20251128 0 40.05 40.73 39.93 40.38 3435418 40.38 up up correct
603860.SHG RoadMainT Co.Ltd 20251128 0 31.14 31.9 31.03 31.89 1002700 31.89 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251128 0 11.5 11.9 11.43 11.83 14973094 11.83 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251128 0 19.24 19.48 18.97 19.2 4522500 19.2 down down correct
603866.SHG Toly Bread Co.Ltd 20251128 0 5.44 5.53 5.41 5.52 15631767 5.52 up down incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251128 0 27.77 27.79 27.01 27.65 3890414 27.65 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251128 0 35.11 35.25 34.82 35.07 482000 35.07 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20251128 0 10.26 10.4 10.22 10.28 1152170 10.28 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20251128 0 13.64 13.93 13.5 13.77 7393972 13.77 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20251128 0 13.34 13.78 13.2 13.58 33682113 13.58 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251128 0 15.72 16.58 15.53 16.36 7357900 16.36 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251128 0 9.59 10.54 9.52 10.54 24320536 10.54 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20251128 0 5.81 5.93 5.71 5.93 5654700 5.93 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251128 0 6.81 6.87 6.66 6.86 4602300 6.86 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20251128 0 35.86 36.58 35.3 35.69 48748273 35.69 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251128 0 29.3 30.07 29.3 29.54 6601666 29.54 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251128 0 15.93 15.96 15.8 15.92 4782559 15.92 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251128 0 12.71 12.9 12.62 12.78 13365500 12.78 up up correct
603886.SHG Ganso Co. Ltd 20251128 0 12.65 12.92 12.44 12.85 4594700 12.85 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251128 0 14.82 14.97 14.73 14.95 7686000 14.95 up up correct
603888.SHG Xinhuanet Co. Ltd 20251128 0 20.5 20.73 20.39 20.6 14514142 20.6 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251128 0 7.52 7.68 7.41 7.66 6012028 7.66 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251128 0 16.8 16.93 16.13 16.29 63914462 16.29 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251128 0 178.79 183.51 177.8 182.96 9908624 182.96 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251128 0 27.37 30.38 27.37 29.8 4450900 29.8 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251128 0 20.15 20.15 19.95 20.11 915568 20.11 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251128 0 25.63 26.66 25.4 26.57 7409863 26.57 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251128 0 13.08 13.29 12.83 13.08 8037300 13.08
603899.SHG Shanghai M&G Stationery Inc 20251128 0 27.88 27.88 27.54 27.68 3100679 27.68 down down correct
603900.SHG Leysen Jewellery Inc 20251128 0 9.03 9.14 8.93 9.14 4781400 9.14 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251128 0 13.1 14.08 13 13.81 43961837 13.81 up up correct
603903.SHG CSD Water Service Co. Ltd 20251128 0 16.18 17.23 16 17.19 14354188 17.19 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251128 0 19.5 21.99 19.5 20.88 107600581 20.88 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251128 0 24.52 25.06 24.35 25.02 1559960 25.02 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251128 0 11.78 12.91 11.65 12.91 12552846 12.91 up up correct
603912.SHG Nanjing Canatal Data 20251128 0 8.26 8.41 8.23 8.39 5491482 8.39 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251128 0 16.7 16.99 16.46 16.97 13826469 16.97 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251128 0 9.52 9.64 9.46 9.64 2443637 9.64 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251128 0 13.87 14.16 13.83 14.14 5077400 14.14 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251128 0 17.66 18.07 17.45 17.7 16161398 17.7 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251128 0 20.35 20.74 20.22 20.66 2999920 20.66 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251128 0 39.36 41.23 39.32 40.77 23438391 40.77 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251128 0 19.99 20.3 19.85 20.29 2742900 20.29 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251128 0 14.77 14.95 14.61 14.95 2170445 14.95 up up correct
603927.SHG Sinosoft Co.Ltd 20251128 0 19.78 19.95 19.66 19.89 6825818 19.89 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251128 0 15.94 16.02 15.5 15.52 8450060 15.52 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251128 0 57.74 61 57.09 60.96 6732020 60.96 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251128 0 20.68 23.02 20.16 23.02 34896424 23.02 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251128 0 10.59 10.83 10.56 10.8 13770196 10.8 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251128 0 12.37 12.74 12.31 12.71 3128900 12.71 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251128 0 17.8 18.3 17.8 18.14 8679752 18.14 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251128 0 22.97 23.02 22.45 22.62 7649380 22.62 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251128 0 26.59 26.83 26.38 26.71 2264900 26.71 up up correct
603949.SHG Xuelong Group Co. Ltd 20251128 0 18.46 18.57 18.2 18.56 1513200 18.56 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251128 0 30.52 31.1 30.45 30.91 1457100 30.91 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251128 0 30.45 30.85 30.08 30.59 1547100 30.59 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251128 0 6.86 6.92 6.81 6.89 9426221 6.89 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20251128 0 15.6 15.87 15.4 15.74 3739800 15.74 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251128 0 6.36 6.5 6.32 6.5 12165000 6.5 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251128 0 18.89 19.46 18.72 19.25 6513582 19.25 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20251128 0 11.13 11.29 11.01 11.22 7480900 11.22 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20251128 0 11.41 11.53 11.34 11.53 1595000 11.53 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251128 0 11.55 11.82 11.44 11.8 2253400 11.8 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251128 0 9.29 9.87 9.25 9.79 28076695 9.79 up down incorrect
603970.SHG Sino 20251128 0 13.17 13.19 13.06 13.14 2517900 13.14 down up incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251128 0 21.38 21.43 20.82 21.05 2392000 21.05 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20251128 0 12.08 12.19 11.99 12.17 7580875 12.17 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251128 0 31.44 33.83 31.44 33.12 17541802 33.12 up down incorrect
603979.SHG JCHX Mining Management Co.Ltd 20251128 0 62.23 64.26 61.64 63.2 7215536 63.2 up down incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20251128 0 5.34 5.39 5.29 5.37 10340480 5.37 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251128 0 8.6 8.8 8.56 8.79 6563442 8.79 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251128 0 35.59 36 34.8 35.43 5552260 35.43 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251128 0 14.2 14.3 14.06 14.27 5075328 14.27 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251128 0 199 204.35 196.66 203 21565225 203 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251128 0 8.72 8.72 8.63 8.71 3338954 8.71 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251128 0 24.74 24.8 24.2 24.68 2220382 24.68 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251128 0 16.47 16.93 16.39 16.85 3125384 16.85 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251128 0 15.64 15.76 15.41 15.69 7073950 15.69 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251128 0 70.02 72.56 70.02 70.62 1840100 70.62 up up correct
603992.SHG Xiamen Solex High 20251128 0 29.19 29.4 28.5 28.86 1588600 28.86 down down correct
603993.SHG China Molybdenum Co. Ltd 20251128 0 15.95 16.33 15.79 16.23 148067541 16.23 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251128 0 16.98 17.15 16.83 17.15 3836800 17.15 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251128 0 13.42 13.51 13.11 13.35 10930567 13.35 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251128 0 11.42 11.48 11.31 11.45 6766100 11.45 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20251128 0 7.18 7.95 7.18 7.95 27498145 7.95 up down incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20251128 0 7.55 7.61 7.51 7.6 5044080 7.6 up down incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20251128 0 27.2 27.96 27.2 27.8 2190700 27.8 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251128 0 10.55 11.32 10.54 11.1 13549650 11.1 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20251128 0 29.99 30 29.43 29.73 3178828 29.73 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251128 0 23.01 23.97 22.3 23.29 25460773 23.29 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251128 0 9.26 9.42 9.17 9.34 3539503 9.34 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20251128 0 98.26 106 98.26 105.13 2226643 105.13 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251128 0 53.47 53.47 51.09 52.35 1817300 52.35 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20251128 0 27.35 27.68 27.22 27.66 1674759 27.66 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20251128 0 75.51 76.63 74.96 76.1 2977427 76.1 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251128 0 52.29 53.8 51.53 52.69 2022623 52.69 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251128 0 29.16 29.6 28.32 29.33 2023471 29.33 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251128 0 30.11 31.28 30.11 30.61 32076817 30.61 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251128 0 28.4 29.11 28.1 28.8 5226899 28.8 up down incorrect
688007.SHG Appotronics Corporation Limited 20251128 0 18 18.16 17.61 17.87 7142241 17.87 down up incorrect
688008.SHG Montage Technology Co. Ltd 20251128 0 117.58 119.22 116.86 118.5 18261822 118.5 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251128 0 5.18 5.21 5.15 5.2 18954129 5.2 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251128 0 27.06 28.16 27.06 27.93 2957344 27.93 up up correct
688011.SHG Harbin Xinguang Optic 20251128 0 45 45.3 44.5 45.21 1039367 45.21 up up correct
688012.SHG Advanced Micro 20251128 0 265.05 274.69 264 268.1 11299342 268.1 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251128 0 23.39 23.59 23.01 23.47 1490676 23.47 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251128 0 93.25 93.69 92.4 93.48 604080 93.48 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251128 0 167 170.49 165.02 167.3 4097181 167.3 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251128 0 191.4 202.9 189.5 201.8 3535311 201.8 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251128 0 58 60.87 57.02 59.03 1688842 59.03 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251128 0 19.18 19.57 18.96 19.52 948318 19.52 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251128 0 14.8 15.27 14.71 15.27 2673930 15.27 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251128 0 52.62 56.45 52.55 55.67 4821625 55.67 up up correct
688025.SHG Shenzhen JPT Opto 20251128 0 140.23 147.86 138.57 143.76 1490222 143.76 up up correct
688027.SHG QuantumCTek Co Ltd 20251128 0 449 461 447.59 457.88 2802327 457.88 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251128 0 69 71.91 66.5 67 12017968 67 down down correct
688029.SHG Micro 20251128 0 77.46 79.39 77.33 79.14 1488678 79.14 up up correct
688030.SHG Hillstone Networks Co. Ltd 20251128 0 19.35 20.95 19.22 20.49 5469553 20.49 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251128 0 7.05 7.4 6.58 6.83 98315548 6.83 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251128 0 63.55 64.39 63.03 64.11 8074180 64.11 up up correct
688037.SHG KINGSEMI Co. Ltd 20251128 0 119.02 127.24 118.2 125.09 5042056 125.09 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251128 0 48.9 49.4 48.3 49.01 2579273 49.01 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251128 0 48 48 48 48 0 48
688058.SHG Beijing Baolande Software Corporation 20251128 0 29.38 29.63 28.8 29.6 1252581 29.6 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251128 0 45.77 46.75 45.3 46.56 410033 46.56 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20251128 0 26.6 28.65 26.3 27.38 36147609 27.38 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251128 0 178.51 180 166.36 175 2029817 175 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251128 0 29.66 30.05 29.39 29.98 688455 29.98 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251128 0 48.39 49 48.39 48.89 881626 48.89 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251128 0 28.22 29.42 27.6 29.18 3827800 29.18 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251128 0 18.81 18.81 18.51 18.65 887682 18.65 down down correct
688088.SHG ArcSoft Corporation Limited 20251128 0 49 49.6 47.87 48.77 9694594 48.77 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251128 0 22.83 23.15 22.78 23 927251 23 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251128 0 37.08 37.57 36.6 37.27 1855346 37.27 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251128 0 7.89 7.98 7.76 7.98 2809030 7.98 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251128 0 9.64 9.69 9.51 9.62 2670655 9.62 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251128 0 89.89 92.5 89.44 90.53 11272569 90.53 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251128 0 34.75 35.1 34.41 35.04 1802081 35.04 up up correct
688101.SHG Suntar Environmental Technology Co 20251128 0 18.25 18.28 17.84 18.18 5308443 18.18 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251128 0 18.65 18.76 18.55 18.72 3512246 18.72 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20251128 0 18.7 18.98 18.61 18.96 7472079 18.96 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251128 0 311.93 314.37 309.5 311.31 3657342 311.31 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251128 0 51.25 52.69 51.25 51.7 6300024 51.7 up up correct
688118.SHG Primeton Information Technologies Inc 20251128 0 26.65 26.92 26.2 26.84 2176969 26.84 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251128 0 65.21 66.31 64.93 66.17 9324958 66.17 up up correct
688123.SHG Giantec Semiconductor Corporation 20251128 0 129.95 134.56 129.5 132.73 3903882 132.73 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20251128 0 20.63 21.5 20.37 21.19 39732615 21.19 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251128 0 28.54 28.82 28.22 28.78 1623137 28.78 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251128 0 26.99 27.45 26.68 27.4 3552906 27.4 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251128 0 32.27 32.46 32.19 32.43 1419049 32.43 up up correct
688158.SHG UCloud Technology Co Ltd 20251128 0 24.86 25.67 23.91 24.16 25363784 24.16 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251128 0 51 51.6 50.61 51.08 2187185 51.08 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251128 0 20.7 21.2 20.68 20.95 6643771 20.95 up up correct
688166.SHG BrightGene Bio 20251128 0 53.2 53.4 52.03 52.54 4780398 52.54 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251128 0 81.77 83.71 81.5 82.8 1612532 82.8 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251128 0 153.44 154.2 151.36 152.18 3594010 152.18 down down correct
688177.SHG Bio 20251128 0 25.21 25.3 24.71 25.12 1790704 25.12 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251128 0 25.04 25.82 24.21 25.63 763706 25.63 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251128 0 37.08 37.29 36.73 37.1 4779033 37.1 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251128 0 33.15 33.32 32.7 33.2 2059404 33.2 up up correct
688185.SHG Cansino Biologics Inc 20251128 0 69 69.05 68.27 68.45 777753 68.45 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251128 0 21.61 21.84 21.48 21.84 2422322 21.84 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251128 0 131.55 133.27 131.11 132.47 887947 132.47 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251128 0 9.69 9.7 9.33 9.47 8261800 9.47 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251128 0 51.99 56.5 51.99 56 1763391 56 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251128 0 123.85 124.74 122 122.98 363279 122.98 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251128 0 22.64 23.07 22.64 23.04 1441624 23.04 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251128 0 166.64 173 164.8 170.3 2757136 170.3 up up correct
688202.SHG Shanghai Medicilon Inc 20251128 0 56.62 57.34 56.2 57.3 1577887 57.3 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251128 0 33.72 34.28 33.5 34 5500708 34 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251128 0 22.19 22.57 22.03 22.56 1654228 22.56 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251128 0 160.43 165.38 156.03 161.4 1833184 161.4 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251128 0 66.06 72 65.16 68.62 15992087 68.62 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20251128 0 1310 1347 1291 1331 5854639 1331 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251128 0 68.21 69.16 66.39 67.75 3833372 67.75 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251128 0 109.86 111 108.11 110 1480944 110 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251128 0 57.5 58.02 57.03 58 1504163 58 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251128 0 15.77 15.77 15.53 15.72 2813246 15.72 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251128 0 76.99 77.99 76.41 77.81 964630 77.81 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251128 0 27.72 28.2 27.63 27.93 1043580 27.93 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251128 0 26 26.03 25.62 25.91 1459756 25.91 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251128 0 17.2 17.4 17.12 17.32 5506495 17.32 up up correct
688300.SHG Novoray Corporation 20251128 0 55.1 56.45 54.71 56 2359561 56 up up correct
688309.SHG Niutech Environment Technology Corp 20251128 0 23.8 24.06 23.51 24.05 958635 24.05 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251128 0 16.66 16.7 15.68 16.03 6845872 16.03 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251128 0 31.23 32.24 31.07 32.21 2688586 32.21 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251128 0 31.43 32.29 31.06 31.88 2396842 31.88 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251128 0 128.72 130.5 128.19 130.11 1658923 130.11 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251128 0 27.99 28.14 27.5 28.09 4637555 28.09 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251128 0 77.05 79.9 76.78 78.55 12900652 78.55 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251128 0 64.82 65.85 63.6 65.7 3692537 65.7 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20251128 0 26.17 26.78 26.17 26.73 483066 26.73 up down incorrect
688357.SHG Luoyang Jianlong Micro 20251128 0 33.77 33.93 32.35 33.07 2819223 33.07 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20251128 0 31.46 31.7 31.05 31.61 605052 31.61 up down incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20251128 0 19 19.42 18.93 19.31 2888608 19.31 up down incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20251128 0 47.69 47.89 46.75 46.99 3414940 46.99 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251128 0 20.3 20.6 19.07 19.24 45390252 19.24 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251128 0 49.25 49.55 48.88 49.5 419394 49.5 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251128 0 91.71 92.84 91.01 92.18 504368 92.18 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20251128 0 24.5 24.95 24.33 24.85 3936005 24.85 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251128 0 36.9 37.52 36.5 36.77 1232429 36.77 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251128 0 35.48 36.12 35.21 35.65 8382942 35.65 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251128 0 13.8 13.88 13.78 13.85 1513060 13.85 up down incorrect
688396.SHG China Resources Microelectronics Limited 20251128 0 45.94 46.43 45.78 46.43 4454896 46.43 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251128 0 18.49 18.59 18.21 18.47 783695 18.47 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251128 0 69.75 70.99 69.1 70.45 1007927 70.45 up up correct
688418.SHG Genew Technologies Co Ltd 20251128 0 30.34 30.89 30.02 30.79 6055082 30.79 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251128 0 19.26 19.57 19.06 19.45 552503 19.45 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251128 0 13.51 13.63 13.32 13.42 3593583 13.42 down down correct
688500.SHG HCR Co Ltd 20251128 0 65.98 67 64.2 64.4 1176403 64.4 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251128 0 39.06 40.1 38.9 39.9 3958885 39.9 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251128 0 11.3 11.74 11.21 11.58 1804301 11.58 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251128 0 29.23 29.42 28.95 29.41 796883 29.41 up up correct
688579.SHG Dareway Software Co Ltd 20251128 0 11.2 11.47 11.16 11.47 4443061 11.47 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251128 0 45.22 45.44 44.59 45.23 493433 45.23 up up correct
688588.SHG Linkage Software Co. LTD 20251128 0 14.86 14.88 14.6 14.86 4462292 14.86
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251128 0 22.28 22.49 22.19 22.33 1750670 22.33 up up correct
688598.SHG KBC Corporation Ltd 20251128 0 29.16 29.49 28.86 29.14 2749077 29.14 down down correct
688599.SHG Trina Solar Co. Ltd 20251128 0 17.87 18.2 17.8 18.09 26266347 18.09 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251128 0 22.32 22.63 22.08 22.53 712300 22.53 up up correct
900901.SHG INESA Intelligent Tech Inc 20251128 0 0.634 0.64 0.63 0.637 493923 0.637 up up correct
900902.SHG Shanghai Shibei Hi 20251128 0 0.179 0.18 0.176 0.179 605500 0.179
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251128 0 0.198 0.199 0.197 0.199 194825 0.199 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.